Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.078,00 | 4.076.363,00 | 4.159.851,00 |  %-2.34 |
 Ethereum | ETH | 127.153,00 | 125.148,00 | 131.087,00 | %-4.07 |
 Tether | USDT | 49,20 | 49,19 | 49,22 |  %0 |
 BNB | BNB | 38.161,00 | 37.390,00 | 38.153,00 | %-0.43 |
 XRP | XRP | 70,23 | 69,41 | 72,80 | %-4.57 |
 USDC | USDC | 49,20 | 49,20 | 49,22 | %0.01 |
 Solana | SOL | 5.742,68 | 5.673,70 | 5.860,08 | %-3.06 |
 TRON | TRX | 16,53 | 16,34 | 16,53 | %0.18 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.92 |
 Zcash | ZEC | 65.439,00 | 63.506,00 | 66.073,00 | %-2.4 |
 Hyperliquid | HYPE | 4.365,75 | 4.288,93 | 4.493,02 | %-3.52 |
 Dogecoin | DOGE | 4,41 | 4,33 | 4,52 | %-4.44 |
 Monero | XMR | 27.469,00 | 26.837,00 | 28.110,00 | %0.24 |
 USDS | USDS | 49,17 | 49,08 | 49,22 | %-0.04 |
 Chainlink | LINK | 657,28 | 652,84 | 679,54 | %-4.43 |
 WhiteBIT Coin | WBT | 4.086,58 | 4.057,13 | 4.154,67 | %-2.62 |
 Cardano | ADA | 12,67 | 12,39 | 12,84 | %-3.43 |
 LEO Token | LEO | 437,86 | 436,16 | 439,77 | %-0.44 |
 Rain | RAIN | 0,54 | 0,53 | 0,56 | %-4.45 |
 Stellar | XLM | 9,89 | 9,77 | 10,25 | %-5.09 |
 NEAR Protocol | NEAR | 263,15 | 240,72 | 267,71 | %4.07 |
 Bitcoin Cash | BCH | 14.836,61 | 14.672,42 | 15.192,24 | %-3.11 |
 Litecoin | LTC | 3.259,71 | 3.226,32 | 3.367,50 | %-4.08 |
 Uniswap | UNI | 393,97 | 379,32 | 405,77 | %-5.66 |
 Avalanche | AVAX | 546,02 | 538,85 | 560,28 | %-4.53 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.02 |
 Canton | CC | 5,87 | 5,77 | 6,14 | %-5.63 |
 Sui | SUI | 56,18 | 54,48 | 56,54 | %-2.33 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.04 |
 USD1 | USD1 | 49,17 | 49,17 | 49,20 | %-0.01 |
 Hedera | HBAR | 4,61 | 4,52 | 4,82 | %-5.7 |
 Gram (prev. Toncoin) | GRAM | 70,94 | 69,64 | 72,94 | %-4.98 |
 Quant | QNT | 12.411,85 | 11.670,05 | 12.868,27 | %-5.97 |
 Bitway | BTW | 65,95 | 58,79 | 65,96 | %10.08 |
 Tether Gold | XAUT | 203.332,00 | 200.602,00 | 204.216,00 | %-0.6 |
 Bittensor | TAO | 14.399,97 | 14.092,63 | 14.922,07 | %-4.31 |
 Shiba Inu | SHIB | 0,000270 | 0,000264 | 0,000278 | %-5.15 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %0.03 |
 Cronos | CRO | 3,11 | 3,04 | 3,21 | %-4.76 |
 Ethena | ENA | 11,20 | 10,99 | 11,85 | %-4.93 |
 Pump.fun | PUMP | 0,309198 | 0,296697 | 0,327381 | %1.83 |
 PayPal USD | PYUSD | 49,19 | 49,18 | 49,21 | %-0.02 |
 OKB | OKB | 6.547,33 | 6.324,26 | 6.644,47 | %-3.58 |
 Aave | AAVE | 8.545,06 | 8.365,77 | 8.721,53 | %-3.09 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.05 |
 MemeCore | M | 51,64 | 49,92 | 52,34 | %-0.48 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,44 | 56,64 | %0.01 |
 Ondo | ONDO | 23,26 | 22,65 | 23,60 | %-3.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,84 | 25,07 | 26,79 | %-4.91 |
 Aster | ASTER | 35,11 | 34,49 | 35,43 | %-2.56 |
 Mantle | MNT | 28,65 | 28,16 | 28,88 | %-1.91 |
 Polkadot | DOT | 55,39 | 53,80 | 57,29 | %-6.29 |
 Sky | SKY | 3,94 | 3,87 | 4,36 | %-10.61 |
 Falcon USD | USDF | 49,00 | 48,77 | 49,04 | %-0.01 |
 PAX Gold | PAXG | 203.761,00 | 201.062,00 | 204.437,00 | %-0.48 |
 Internet Computer | ICP | 158,92 | 153,51 | 162,47 | %-3.39 |
 Morpho | MORPHO | 125,09 | 121,72 | 128,81 | %-5.47 |
 World Liberty Financial | WLFI | 2,72 | 2,65 | 2,74 | %-1.25 |
 Pepe | PEPE | 0,000203 | 0,000197 | 0,000206 | %-3.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,74 | 56,11 | %-0.39 |
 USDD | USDD | 49,16 | 49,12 | 49,21 | %0.02 |
 United Stables | U | 49,17 | 49,15 | 49,18 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.03 |
 Bitget Token | BGB | 96,45 | 95,57 | 98,17 | %-1.95 |
 Ethereum Classic | ETC | 420,10 | 406,65 | 424,76 | %-3.31 |
 BFUSD | BFUSD | 49,15 | 49,15 | 49,21 | %-0.08 |
 USDGO | USDGO | 49,22 | 49,20 | 49,23 | %0.03 |
 Arbitrum | ARB | 9,26 | 8,96 | 9,46 | %-5.88 |
 Venice Token | VVV | 1.266,71 | 1.233,12 | 1.330,40 | %-5.18 |
 Jupiter | JUP | 18,19 | 15,38 | 18,13 | %5.65 |
 JUST | JST | 6,91 | 6,83 | 7,01 | %-0.43 |
 Gate | GT | 536,56 | 530,34 | 549,10 | %-3.02 |
 Kaspa | KAS | 2,01 | 1,95 | 2,09 | %-5.74 |
 POL (ex-MATIC) | POL | 5,08 | 4,95 | 5,21 | %-3.71 |
 Algorand | ALGO | 5,88 | 5,68 | 6,01 | %-3.53 |
 KuCoin | KCS | 375,00 | 373,45 | 383,03 | %-0.47 |
 Render | RENDER | 100,61 | 97,25 | 104,87 | %-5.87 |
 Blockchain Capital | BCAP | 5.324,35 | 5.324,35 | 5.324,35 | %0.04 |
 Cosmos Hub | ATOM | 85,71 | 82,12 | 86,02 | %-2.25 |
 Pi Network | PI | 4,02 | 3,98 | 4,21 | %-6.09 |
 Lighter | LIT | 176,96 | 171,86 | 184,93 | %-4.76 |
 LayerZero | ZRO | 109,72 | 103,02 | 111,36 | %-1.57 |
 Filecoin | FIL | 52,41 | 50,16 | 55,15 | %-7.89 |
 NEXO | NEXO | 41,09 | 40,74 | 41,60 | %-1.48 |
 Aerodrome Finance | AERO | 39,43 | 38,33 | 39,61 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,04 | 552,99 | 553,04 | %0.05 |
 Midnight | NIGHT | 2,30 | 2,26 | 2,46 | %-6.82 |
 Injective | INJ | 369,02 | 354,62 | 377,62 | %-5.83 |
 Open USD | OUSD | 49,23 | 49,12 | 49,49 | %-0.02 |
 PancakeSwap | CAKE | 111,61 | 107,42 | 115,50 | %-5.06 |
 Stable | STABLE | 1,31 | 1,31 | 1,40 | %-4.94 |
 Ether.fi | ETHFI | 36,39 | 34,47 | 38,31 | %-5.5 |
 GHO | GHO | 49,18 | 49,16 | 49,21 | %0.03 |
 Dash | DASH | 2.674,84 | 2.600,58 | 2.683,91 | %-2.48 |
 VeChain | VET | 0,397629 | 0,393455 | 0,415002 | %-6.31 |
 Stacks | STX | 18,19 | 17,80 | 20,11 | %-5.11 |
 Aptos | APT | 37,95 | 36,41 | 39,69 | %-6.97 |
 Raydium | RAY | 120,23 | 104,09 | 125,57 | %11.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 120,23 | %11,94 |
| Bitway | BTW | 65,95 | %10,08 |
| Jupiter | JUP | 18,19 | %5,65 |
| NEAR Protocol | NEAR | 263,15 | %4,07 |
| Pump.fun | PUMP | 0,309198 | %1,83 |
| Monero | XMR | 27.469,00 | %0,236250 |
| TRON | TRX | 16,53 | %0,183640 |
| Invesco Short Duration US Government Securities Fund | USTB | 553,04 | %0,051260 |
| Circle USYC | USYC | 56,09 | %0,050830 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | %0,041480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,94 | %-10,61 |
| Filecoin | FIL | 52,41 | %-7,89 |
| Aptos | APT | 37,95 | %-6,97 |
| Midnight | NIGHT | 2,30 | %-6,82 |
| VeChain | VET | 0,397629 | %-6,31 |
| Polkadot | DOT | 55,39 | %-6,29 |
| Pi Network | PI | 4,02 | %-6,09 |
| Quant | QNT | 12.411,85 | %-5,97 |
| Arbitrum | ARB | 9,26 | %-5,88 |
| Render | RENDER | 100,61 | %-5,87 |
