Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.951.656,00 | 3.717.478,00 | 3.966.224,00 |  %5.97 |
 Ethereum | ETH | 128.219,00 | 118.832,00 | 128.949,00 | %7.35 |
 Tether | USDT | 48,77 | 48,74 | 48,77 | %0.25 |
 BNB | BNB | 37.235,00 | 35.758,00 | 37.457,00 | %4.16 |
 XRP | XRP | 68,39 | 62,80 | 68,79 | %8.25 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.23 |
 Solana | SOL | 5.528,77 | 4.916,26 | 5.568,03 | %12.32 |
 TRON | TRX | 16,50 | 16,31 | 16,58 | %1.15 |
 Zcash | ZEC | 72.447,00 | 70.136,00 | 74.469,00 |  %-0.07 |
 Figure Heloc | FIGR_HELOC | 50,31 | 48,98 | 50,31 | %2.64 |
 Hyperliquid | HYPE | 4.477,07 | 4.039,13 | 4.515,16 | %10.51 |
 Dogecoin | DOGE | 4,28 | 3,96 | 4,30 | %7.57 |
 Monero | XMR | 27.272,00 | 24.947,00 | 29.514,00 | %8.72 |
 WhiteBIT Coin | WBT | 4.061,26 | 3.829,99 | 4.080,37 | %5.65 |
 USDS | USDS | 48,79 | 48,76 | 48,80 | %0.24 |
 Rain | RAIN | 0,66 | 0,61 | 0,66 | %5.47 |
 Chainlink | LINK | 603,19 | 549,00 | 603,55 | %9.14 |
 Cardano | ADA | 10,87 | 9,75 | 10,88 | %10.22 |
 LEO Token | LEO | 434,53 | 429,58 | 435,43 | %0.08 |
 Stellar | XLM | 9,45 | 8,90 | 9,49 | %4.28 |
 Uniswap | UNI | 443,06 | 366,79 | 458,01 | %18.39 |
 Bitcoin Cash | BCH | 12.373,34 | 11.287,27 | 12.459,23 | %9.23 |
 Ethena USDe | USDE | 48,78 | 48,74 | 48,78 | %0.26 |
 NEAR Protocol | NEAR | 179,17 | 145,98 | 186,37 | %22.75 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.2 |
 Litecoin | LTC | 2.785,93 | 2.615,45 | 2.795,14 | %6.23 |
 Canton | CC | 5,38 | 4,86 | 5,49 | %11.35 |
 USD1 | USD1 | 48,77 | 48,73 | 48,77 | %0.27 |
 Gram (prev. Toncoin) | GRAM | 67,06 | 65,18 | 67,43 | %2.69 |
 Avalanche | AVAX | 401,75 | 368,02 | 406,50 | %8.4 |
 Hedera | HBAR | 3,87 | 3,61 | 3,87 | %5.36 |
 Sui | SUI | 39,55 | 35,57 | 39,66 | %10.66 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.21 |
 Shiba Inu | SHIB | 0,000267 | 0,000247 | 0,000268 | %6.66 |
 MemeCore | M | 63,88 | 57,46 | 67,22 | %10.27 |
 Cronos | CRO | 2,92 | 2,79 | 2,93 | %3.83 |
 Bittensor | TAO | 12.209,71 | 11.126,02 | 12.339,56 | %8.93 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.3 |
 Tether Gold | XAUT | 213.702,00 | 211.404,00 | 214.296,00 | %1.17 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.24 |
 OKB | OKB | 5.709,79 | 5.443,25 | 5.725,74 | %4.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.21 |
 Ripple USD | RLUSD | 48,79 | 48,76 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,66 | 55,99 | %0.49 |
 Aave | AAVE | 6.792,49 | 6.206,34 | 6.903,61 | %7.98 |
 Mantle | MNT | 30,55 | 27,65 | 30,49 | %10.41 |
 Pump.fun | PUMP | 0,214298 | 0,191380 | 0,216641 | %11.85 |
 Aster | ASTER | 36,80 | 36,06 | 37,02 | %1.44 |
 Ondo | ONDO | 19,40 | 17,89 | 19,62 | %6.42 |
 Polkadot | DOT | 55,42 | 51,48 | 57,03 | %5.54 |
 PAX Gold | PAXG | 213.417,00 | 211.328,00 | 214.202,00 | %1.04 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,88 | %1.41 |
 Ethena | ENA | 8,29 | 7,35 | 8,36 | %9.93 |
 Bitway | BTW | 30,74 | 30,48 | 35,27 | %-10.62 |
 Morpho | MORPHO | 117,49 | 106,77 | 119,21 | %9.18 |
 Sky | SKY | 3,41 | 2,85 | 3,48 | %18.96 |
 Pepe | PEPE | 0,000187 | 0,000175 | 0,000188 | %5.68 |
 Internet Computer | ICP | 139,50 | 126,57 | 139,94 | %8.73 |
 Arbitrum | ARB | 10,96 | 8,38 | 11,15 | %27.08 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.16 |
 Worldcoin | WLD | 20,64 | 18,31 | 21,71 | %11.47 |
 USDD | USDD | 48,71 | 48,64 | 48,74 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,60 | 56,78 | %0.33 |
 Bitget Token | BGB | 97,93 | 93,71 | 98,21 | %4.54 |
 United Stables | U | 48,78 | 48,75 | 48,79 | %0.24 |
 USDGO | USDGO | 48,77 | 48,77 | 48,81 | %0.15 |
 Falcon USD | USDF | 48,59 | 48,53 | 48,60 | %0.27 |
 Venice Token | VVV | 1.356,28 | 1.182,07 | 1.352,63 | %12.69 |
 BFUSD | BFUSD | 48,76 | 48,71 | 48,76 | %0.25 |
 Ethereum Classic | ETC | 397,87 | 361,05 | 401,55 | %9.67 |
 Lighter | LIT | 236,40 | 226,34 | 251,12 | %3.86 |
 POL (ex-MATIC) | POL | 5,23 | 4,71 | 5,34 | %10.09 |
 Gate | GT | 483,97 | 454,00 | 489,59 | %6.03 |
 Kaspa | KAS | 1,82 | 1,62 | 1,82 | %11.38 |
 KuCoin | KCS | 350,14 | 342,45 | 351,66 | %2.13 |
 Blockchain Capital | BCAP | 5.197,29 | 5.197,29 | 5.197,29 | %0.21 |
 Pi Network | PI | 4,18 | 3,94 | 4,18 | %5.35 |
 JUST | JST | 5,60 | 5,55 | 5,80 | %0.13 |
 Quant | QNT | 3.096,78 | 2.962,18 | 3.124,41 | %3.75 |
 Cosmos Hub | ATOM | 83,03 | 75,70 | 82,67 | %9.4 |
 Akedo | AKE | 1,95 | 1,02 | 2,04 | %85.31 |
 Jupiter | JUP | 13,12 | 11,34 | 13,11 | %15.54 |
 Algorand | ALGO | 4,78 | 4,36 | 4,77 | %8.8 |
 PancakeSwap | CAKE | 119,60 | 117,91 | 124,38 | %-0.39 |
 NEXO | NEXO | 40,99 | 39,36 | 41,16 | %4.14 |
 Render | RENDER | 75,55 | 68,29 | 76,03 | %9.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,19 | 59,36 | %0.33 |
 Dash | DASH | 2.968,89 | 2.806,54 | 3.047,79 | %-1.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.22 |
 Filecoin | FIL | 44,66 | 39,89 | 44,89 | %11.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,13 | 547,08 | 547,13 | %0.22 |
 Ether.fi | ETHFI | 35,87 | 29,96 | 36,91 | %19.08 |
 GHO | GHO | 48,74 | 48,70 | 48,74 | %0.27 |
 VeChain | VET | 0,382969 | 0,356247 | 0,386284 | %6.67 |
 Aerodrome Finance | AERO | 32,95 | 28,21 | 33,33 | %15.39 |
 Stable | STABLE | 1,23 | 1,13 | 1,26 | %8.68 |
 Injective | INJ | 323,18 | 273,15 | 338,35 | %16.03 |
 Aptos | APT | 35,51 | 28,29 | 34,58 | %25.82 |
 Beldex | BDX | 3,68 | 3,68 | 3,74 | %-0.36 |
 Flare | FLR | 0,325187 | 0,310201 | 0,326148 | %4.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,95 | %85,31 |
| Arbitrum | ARB | 10,96 | %27,08 |
| Aptos | APT | 35,51 | %25,82 |
| NEAR Protocol | NEAR | 179,17 | %22,75 |
| Ether.fi | ETHFI | 35,87 | %19,08 |
| Uniswap | UNI | 443,06 | %18,39 |
| Sky | SKY | 3,41 | %18,96 |
| Injective | INJ | 323,18 | %16,03 |
| Jupiter | JUP | 13,12 | %15,54 |
| Aerodrome Finance | AERO | 32,95 | %15,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,74 | %-10,62 |
| Dash | DASH | 2.968,89 | %-1,56 |
| PancakeSwap | CAKE | 119,60 | %-0,388110 |
| Beldex | BDX | 3,68 | %-0,357320 |
| Zcash | ZEC | 72.447,00 | %-0,068270 |
| LEO Token | LEO | 434,53 | %0,083810 |
| JUST | JST | 5,60 | %0,130500 |
| USDGO | USDGO | 48,77 | %0,153660 |
| Dai | DAI | 48,78 | %0,201720 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | %0,210530 |
