Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.748.720,00 | 3.721.843,00 | 3.830.900,00 |  %-2.09 |
 Ethereum | ETH | 118.311,00 | 116.882,00 | 121.292,00 | %-2.4 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.420,00 | 34.181,00 | 36.059,00 | %-4.48 |
 XRP | XRP | 65,94 | 65,50 | 69,18 | %-4.66 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.03 |
 Solana | SOL | 4.851,12 | 4.796,23 | 5.030,66 | %-3.41 |
 TRON | TRX | 16,42 | 16,39 | 16,52 | %0.04 |
 Figure Heloc | FIGR_HELOC | 49,80 | 49,43 | 50,55 | %-0.83 |
 Zcash | ZEC | 57.033,00 | 56.353,00 | 62.558,00 | %-8.05 |
 Hyperliquid | HYPE | 3.926,23 | 3.896,05 | 4.218,63 | %-5.87 |
 Dogecoin | DOGE | 4,06 | 4,04 | 4,36 | %-6.84 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.88 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.445,00 | 24.170,00 | 25.119,00 | %-2.34 |
 WhiteBIT Coin | WBT | 3.869,27 | 3.840,32 | 3.959,49 | %-2.2 |
 Chainlink | LINK | 564,96 | 562,38 | 585,47 | %-3.57 |
 LEO Token | LEO | 445,60 | 444,90 | 447,77 | %0.09 |
 Cardano | ADA | 10,25 | 10,09 | 10,58 | %-3.02 |
 Stellar | XLM | 8,63 | 8,55 | 9,08 | %-4.98 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.05 |
 Bitcoin Cash | BCH | 11.062,11 | 11.044,48 | 12.555,35 | %-11.58 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.02 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.03 |
 Litecoin | LTC | 2.541,18 | 2.511,88 | 2.643,73 | %-3.33 |
 Canton | CC | 4,93 | 4,85 | 5,12 | %-3.26 |
 Gram (prev. Toncoin) | GRAM | 65,39 | 64,83 | 67,38 | %-2.92 |
 Uniswap | UNI | 287,81 | 284,12 | 321,64 | %-10.28 |
 Global Dollar | USDG | 48,50 | 48,48 | 48,50 | %0.06 |
 Hedera | HBAR | 3,66 | 3,63 | 3,81 | %-3.55 |
 Avalanche | AVAX | 367,97 | 366,74 | 386,01 | %-4.35 |
 NEAR Protocol | NEAR | 116,44 | 115,43 | 128,28 | %-8.59 |
 Sui | SUI | 36,15 | 36,21 | 39,29 | %-7.89 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000263 | %-5.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 Cronos | CRO | 2,74 | 2,72 | 2,91 | %-5.17 |
 Tether Gold | XAUT | 211.333,00 | 209.976,00 | 214.498,00 | %-1.29 |
 MemeCore | M | 56,37 | 56,48 | 59,84 | %-1.1 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 OKB | OKB | 5.404,05 | 5.333,99 | 5.570,22 | %-2.06 |
 Bittensor | TAO | 11.640,07 | 11.705,59 | 12.734,76 | %-8.56 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,29 | 55,58 | %0.02 |
 Mantle | MNT | 28,09 | 27,85 | 30,89 | %-9.27 |
 Aster | ASTER | 34,25 | 33,89 | 36,34 | %-5.44 |
 PAX Gold | PAXG | 211.343,00 | 209.990,00 | 214.721,00 | %-1.37 |
 Aave | AAVE | 5.918,97 | 5.864,30 | 6.296,96 | %-5.94 |
 Polkadot | DOT | 52,52 | 52,61 | 55,26 | %-4.37 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,76 | %1.93 |
 Ondo | ONDO | 16,97 | 16,85 | 18,20 | %-6.65 |
 Pump.fun | PUMP | 0,188702 | 0,186681 | 0,233785 | %-16.31 |
 Morpho | MORPHO | 111,35 | 108,02 | 115,20 | %-3.1 |
 Internet Computer | ICP | 134,43 | 131,76 | 139,95 | %-3.45 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.13 |
 Ethena | ENA | 7,23 | 7,06 | 7,86 | %-7.92 |
 USDD | USDD | 48,45 | 48,40 | 48,47 | %0.04 |
 Worldcoin | WLD | 19,58 | 19,51 | 21,61 | %-9.54 |
 Pepe | PEPE | 0,000160 | 0,000161 | 0,000178 | %-9.62 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.02 |
 Sky | SKY | 2,85 | 2,81 | 3,13 | %-8.96 |
 Bitget Token | BGB | 94,18 | 93,34 | 96,64 | %-2.32 |
 Falcon USD | USDF | 48,33 | 48,06 | 48,99 | %0.03 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 56,92 | 57,17 | %-0.14 |
 United Stables | U | 48,46 | 48,45 | 48,46 | %0.03 |
 Bitway | BTW | 22,59 | 20,99 | 23,06 | %3.75 |
 Ethereum Classic | ETC | 373,86 | 371,96 | 402,50 | %-6.93 |
 Lighter | LIT | 220,95 | 214,35 | 244,79 | %-9.33 |
 Venice Token | VVV | 1.134,51 | 1.077,81 | 1.260,47 | %-9.98 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %-0.72 |
 Kaspa | KAS | 1,80 | 1,69 | 1,90 | %3.81 |
 Arbitrum | ARB | 7,37 | 7,06 | 7,94 | %-6.72 |
 POL (ex-MATIC) | POL | 4,47 | 4,39 | 4,76 | %-3.84 |
 Gate | GT | 444,41 | 433,32 | 449,47 | %-0.89 |
 Blockchain Capital | BCAP | 5.164,14 | 5.164,14 | 5.164,14 | %0.03 |
 Quant | QNT | 3.176,43 | 3.143,29 | 3.286,94 | %-2.29 |
 Cosmos Hub | ATOM | 87,12 | 86,37 | 92,31 | %-5.71 |
 KuCoin | KCS | 332,49 | 331,66 | 342,51 | %-2.06 |
 Algorand | ALGO | 4,70 | 4,67 | 4,95 | %-2.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,52 | 59,79 | %-0.14 |
 JUST | JST | 5,07 | 4,95 | 5,14 | %1.86 |
 NEXO | NEXO | 40,70 | 40,33 | 41,19 | %-0.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,42 | 543,48 | %0.04 |
 Stable | STABLE | 1,45 | 1,36 | 1,47 | %5.22 |
 Jupiter | JUP | 10,99 | 10,83 | 12,23 | %-9.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.05 |
 Render | RENDER | 68,19 | 67,43 | 76,02 | %-7.35 |
 Dash | DASH | 2.745,54 | 2.719,06 | 3.145,08 | %-11.77 |
 VeChain | VET | 0,404590 | 0,359326 | 0,391564 | %9.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,86 | %0.05 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.05 |
 Ether.fi | ETHFI | 34,09 | 29,11 | 31,42 | %13.9 |
 PancakeSwap | CAKE | 102,17 | 101,39 | 111,20 | %-7.94 |
 Filecoin | FIL | 38,89 | 38,54 | 41,38 | %-5.26 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.37 |
 Injective | INJ | 283,52 | 286,17 | 302,85 | %-4.44 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-2.21 |
 Flare | FLR | 0,309583 | 0,307488 | 0,313736 | %-0.77 |
 Aerodrome Finance | AERO | 26,91 | 26,21 | 28,01 | %-2.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,09 | %13,90 |
| VeChain | VET | 0,404590 | %9,70 |
| Stable | STABLE | 1,45 | %5,22 |
| Kaspa | KAS | 1,80 | %3,81 |
| Bitway | BTW | 22,59 | %3,75 |
| World Liberty Financial | WLFI | 2,74 | %1,93 |
| JUST | JST | 5,07 | %1,86 |
| Beldex | BDX | 3,73 | %0,370570 |
| LEO Token | LEO | 445,60 | %0,088690 |
| Global Dollar | USDG | 48,50 | %0,057590 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188702 | %-16,31 |
| Dash | DASH | 2.745,54 | %-11,77 |
| Bitcoin Cash | BCH | 11.062,11 | %-11,58 |
| Uniswap | UNI | 287,81 | %-10,28 |
| Venice Token | VVV | 1.134,51 | %-9,98 |
| Pepe | PEPE | 0,000160 | %-9,62 |
| Jupiter | JUP | 10,99 | %-9,56 |
| Worldcoin | WLD | 19,58 | %-9,54 |
| Lighter | LIT | 220,95 | %-9,33 |
| Mantle | MNT | 28,09 | %-9,27 |
