Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.334,00 | 3.737.608,00 | 3.873.700,00 |  %3 |
 Ethereum | ETH | 121.208,00 | 117.119,00 | 123.152,00 | %3.08 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.214,00 | 33.324,00 | 34.415,00 | %2.17 |
 XRP | XRP | 70,50 | 65,46 | 69,85 | %6.61 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.161,96 | 4.583,95 | 5.107,87 | %12.12 |
 TRON | TRX | 16,27 | 16,07 | 16,30 | %1.13 |
 Figure Heloc | FIGR_HELOC | 48,26 | 48,22 | 49,82 |  %-0.63 |
 Hyperliquid | HYPE | 4.073,31 | 3.831,05 | 4.024,81 | %4.23 |
 Dogecoin | DOGE | 4,29 | 4,04 | 4,32 | %5.28 |
 Zcash | ZEC | 38.554,00 | 36.549,00 | 39.367,00 | %4.56 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.07 |
 USDS | USDS | 48,13 | 48,11 | 48,13 | %0.04 |
 Chainlink | LINK | 570,18 | 533,86 | 573,50 | %5.36 |
 WhiteBIT Coin | WBT | 3.561,14 | 3.457,01 | 3.587,05 | %2.7 |
 Monero | XMR | 22.025,00 | 20.643,00 | 22.657,00 | %5.22 |
 LEO Token | LEO | 449,76 | 441,83 | 449,89 | %0.62 |
 Cardano | ADA | 10,41 | 9,76 | 10,42 | %5.14 |
 Stellar | XLM | 9,11 | 8,57 | 9,09 | %5.33 |
 Bitcoin Cash | BCH | 13.053,08 | 12.437,54 | 13.181,35 | %3.56 |
 Canton | CC | 5,63 | 5,51 | 5,70 | %1.41 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.02 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,28 | 65,84 | 69,38 | %2.4 |
 Litecoin | LTC | 2.424,92 | 2.370,26 | 2.432,50 | %1.33 |
 Hedera | HBAR | 3,83 | 3,68 | 3,80 | %3.52 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 362,21 | 345,26 | 361,27 | %4.04 |
 Sui | SUI | 37,78 | 34,97 | 37,63 | %6.56 |
 Shiba Inu | SHIB | 0,000261 | 0,000247 | 0,000262 | %4.81 |
 Cronos | CRO | 2,95 | 2,75 | 2,98 | %6.38 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 218,31 | 200,10 | 218,52 | %7.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Tether Gold | XAUT | 220.668,00 | 219.567,00 | 222.746,00 | %-0.31 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 MemeCore | M | 53,95 | 53,34 | 55,28 | %-0.91 |
 NEAR Protocol | NEAR | 92,61 | 87,15 | 93,57 | %5.39 |
 Bittensor | TAO | 12.382,03 | 10.840,53 | 12.509,66 | %12.9 |
 OKB | OKB | 5.484,13 | 5.260,47 | 5.507,47 | %3.05 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,69 | 55,14 | %0.06 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.03 |
 PAX Gold | PAXG | 220.908,00 | 219.733,00 | 223.079,00 | %-0.39 |
 Aave | AAVE | 6.184,05 | 5.848,90 | 6.272,38 | %4.93 |
 Pump.fun | PUMP | 0,237128 | 0,216396 | 0,238169 | %5.45 |
 Aster | ASTER | 34,55 | 32,77 | 35,11 | %4.47 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,84 | %1.55 |
 Ondo | ONDO | 18,26 | 17,13 | 18,30 | %5.9 |
 Morpho | MORPHO | 126,53 | 116,53 | 131,22 | %8.65 |
 Mantle | MNT | 25,18 | 23,48 | 26,67 | %6.09 |
 Pepe | PEPE | 0,000192 | 0,000176 | 0,000192 | %7.94 |
 Sky | SKY | 3,31 | 3,23 | 3,38 | %1.78 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %0.4 |
 Ethena | ENA | 7,44 | 6,50 | 7,67 | %11.43 |
 Polkadot | DOT | 42,56 | 40,00 | 43,07 | %5.44 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.07 |
 Worldcoin | WLD | 19,72 | 18,41 | 20,02 | %6.42 |
 Bitget Token | BGB | 94,74 | 90,78 | 95,74 | %3.92 |
 Internet Computer | ICP | 118,32 | 111,95 | 118,87 | %4.57 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.03 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,14 | %0.03 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.06 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 378,37 | 361,04 | 384,05 | %4.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,64 | 56,75 | %0.09 |
 POL (ex-MATIC) | POL | 5,22 | 5,04 | 5,45 | %-3.76 |
 Bitway | BTW | 19,28 | 18,25 | 20,88 | %-2.09 |
 Pi Network | PI | 4,41 | 4,28 | 4,37 | %2.34 |
 KuCoin | KCS | 348,10 | 341,11 | 359,20 | %1.1 |
 Blockchain Capital | BCAP | 5.114,37 | 5.114,37 | 5.114,37 | %0.04 |
 Quant | QNT | 3.015,24 | 2.924,57 | 3.069,14 | %1.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,25 | 59,36 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,63 | 53,64 | %0.06 |
 Lighter | LIT | 167,75 | 153,39 | 169,03 | %9.59 |
 Venice Token | VVV | 879,11 | 797,77 | 895,88 | %9.1 |
 Gate | GT | 391,92 | 376,13 | 394,71 | %3.36 |
 NEXO | NEXO | 41,05 | 40,37 | 42,40 | %2.25 |
 Algorand | ALGO | 4,39 | 4,19 | 4,46 | %2.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,72 | 538,67 | 538,72 | %0.05 |
 JUST | JST | 4,77 | 4,76 | 4,85 | %-0.71 |
 Render | RENDER | 74,63 | 70,51 | 76,19 | %4.63 |
 Cosmos Hub | ATOM | 72,89 | 71,35 | 73,46 | %-1.03 |
 Kaspa | KAS | 1,39 | 1,29 | 1,36 | %6.81 |
 Jupiter | JUP | 11,10 | 10,02 | 11,01 | %5.76 |
 Stable | STABLE | 1,31 | 1,25 | 1,38 | %-2.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Official Trump | TRUMP | 125,00 | 102,52 | 115,00 | %18.47 |
 Beldex | BDX | 3,87 | 3,86 | 3,91 | %-1.08 |
 Arbitrum | ARB | 4,43 | 4,25 | 4,49 | %2.92 |
 Pudgy Penguins | PENGU | 0,470432 | 0,423256 | 0,473178 | %7.54 |
 VeChain | VET | 0,343336 | 0,267134 | 0,350658 | %27.6 |
 Filecoin | FIL | 34,74 | 33,25 | 34,82 | %2.98 |
 Flare | FLR | 0,321205 | 0,304128 | 0,318633 | %4.28 |
 SPX6900 | SPX | 29,93 | 25,05 | 31,09 | %18.08 |
 Ether.fi | ETHFI | 28,06 | 26,82 | 28,44 | %4.11 |
 PancakeSwap | CAKE | 84,25 | 81,64 | 84,46 | %2.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,343336 | %27,60 |
| Official Trump | TRUMP | 125,00 | %18,47 |
| SPX6900 | SPX | 29,93 | %18,08 |
| Bittensor | TAO | 12.382,03 | %12,90 |
| Solana | SOL | 5.161,96 | %12,12 |
| Ethena | ENA | 7,44 | %11,43 |
| Lighter | LIT | 167,75 | %9,59 |
| Venice Token | VVV | 879,11 | %9,10 |
| Morpho | MORPHO | 126,53 | %8,65 |
| Pepe | PEPE | 0,000192 | %7,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,22 | %-3,76 |
| Bitway | BTW | 19,28 | %-2,09 |
| Stable | STABLE | 1,31 | %-2,04 |
| Beldex | BDX | 3,87 | %-1,08 |
| Cosmos Hub | ATOM | 72,89 | %-1,03 |
| MemeCore | M | 53,95 | %-0,907090 |
| JUST | JST | 4,77 | %-0,708050 |
| Figure Heloc | FIGR_HELOC | 48,26 | %-0,632930 |
| PAX Gold | PAXG | 220.908,00 | %-0,393940 |
| Tether Gold | XAUT | 220.668,00 | %-0,312740 |
