Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.965.820,00 | 3.800.585,00 | 3.983.031,00 |  %4.29 |
 Ethereum | ETH | 128.767,00 | 121.684,00 | 129.511,00 | %5.55 |
 Tether | USDT | 48,75 | 48,73 | 48,76 | %0.01 |
 BNB | BNB | 37.439,00 | 36.362,00 | 37.518,00 | %2.8 |
 XRP | XRP | 69,72 | 64,33 | 70,08 | %8.37 |
 USDC | USDC | 48,76 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.453,73 | 5.141,83 | 5.566,26 | %6.06 |
 TRON | TRX | 16,48 | 16,44 | 16,57 | %0.08 |
 Zcash | ZEC | 75.354,00 | 70.114,00 | 77.579,00 | %6.07 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0.19 |
 Hyperliquid | HYPE | 4.521,30 | 4.406,70 | 4.607,74 | %3.35 |
 Dogecoin | DOGE | 4,31 | 4,15 | 4,33 | %3.93 |
 Monero | XMR | 28.535,00 | 25.791,00 | 29.504,00 | %9.08 |
 WhiteBIT Coin | WBT | 4.055,96 | 3.912,85 | 4.079,07 | %3.55 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %8.6 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.01 |
 Chainlink | LINK | 610,14 | 574,06 | 614,50 | %6.13 |
 Cardano | ADA | 11,06 | 10,45 | 11,44 | %6.4 |
 LEO Token | LEO | 433,51 | 429,45 | 434,80 | %-0.28 |
 Stellar | XLM | 9,49 | 9,03 | 9,57 | %4.94 |
 Uniswap | UNI | 444,37 | 418,26 | 458,75 | %4.58 |
 Bitcoin Cash | BCH | 12.245,69 | 11.966,46 | 12.918,31 | %1.39 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 178,87 | 173,58 | 190,49 | %5.32 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.04 |
 Litecoin | LTC | 2.836,44 | 2.682,92 | 2.885,03 | %5.86 |
 Canton | CC | 5,42 | 5,24 | 5,54 | %3.71 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Avalanche | AVAX | 450,64 | 388,14 | 456,05 | %16.25 |
 Gram (prev. Toncoin) | GRAM | 67,52 | 65,79 | 67,55 | %1.57 |
 Hedera | HBAR | 3,94 | 3,75 | 3,94 | %4.68 |
 Sui | SUI | 41,98 | 38,70 | 42,36 | %8.97 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000269 | %2.04 |
 Bittensor | TAO | 13.108,33 | 11.950,22 | 13.262,53 | %9.82 |
 Cronos | CRO | 2,92 | 2,86 | 2,95 | %1.44 |
 MemeCore | M | 63,01 | 62,18 | 67,20 | %0.38 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 Tether Gold | XAUT | 213.287,00 | 211.933,00 | 214.228,00 | %0.1 |
 OKB | OKB | 5.970,75 | 5.552,01 | 5.995,70 | %7.57 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.01 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,92 | 55,60 | 55,93 | %0.18 |
 Aave | AAVE | 6.977,55 | 6.672,96 | 7.149,00 | %6.05 |
 Aster | ASTER | 37,47 | 36,25 | 38,55 | %2.96 |
 Mantle | MNT | 29,82 | 28,58 | 30,74 | %3.82 |
 Ondo | ONDO | 20,15 | 19,13 | 20,24 | %5.74 |
 Ethena | ENA | 9,59 | 7,90 | 9,52 | %20.8 |
 Pump.fun | PUMP | 0,202602 | 0,197725 | 0,216572 | %-0.45 |
 Polkadot | DOT | 55,38 | 53,68 | 56,96 | %1.05 |
 Morpho | MORPHO | 132,23 | 116,30 | 136,97 | %14.06 |
 PAX Gold | PAXG | 212.914,00 | 211.737,00 | 214.004,00 | %-0 |
 World Liberty Financial | WLFI | 2,88 | 2,81 | 2,89 | %2.03 |
 Sky | SKY | 3,39 | 3,15 | 3,51 | %6.1 |
 Pepe | PEPE | 0,000186 | 0,000179 | 0,000190 | %3.39 |
 Internet Computer | ICP | 140,45 | 136,27 | 141,46 | %4.47 |
 Bitway | BTW | 28,86 | 28,55 | 33,66 | %-11.7 |
 Worldcoin | WLD | 21,07 | 20,14 | 21,51 | %-2.58 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.37 |
 USDD | USDD | 48,67 | 48,62 | 48,72 | %-0.08 |
 Arbitrum | ARB | 10,31 | 10,02 | 11,11 | %3.31 |
 Bitget Token | BGB | 99,11 | 95,82 | 99,05 | %3.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %0.12 |
 Akedo | AKE | 3,01 | 1,26 | 3,16 | %139.2 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 USDGO | USDGO | 48,77 | 48,75 | 48,79 | %-0.05 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %-0.03 |
 Ethereum Classic | ETC | 415,59 | 386,53 | 418,98 | %8.36 |
 Venice Token | VVV | 1.359,48 | 1.259,56 | 1.435,75 | %8.3 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.05 |
 Lighter | LIT | 252,12 | 227,97 | 257,08 | %7.07 |
 POL (ex-MATIC) | POL | 5,13 | 4,87 | 5,34 | %5.97 |
 Gate | GT | 489,24 | 475,07 | 498,01 | %2.24 |
 Kaspa | KAS | 1,87 | 1,73 | 1,90 | %6.4 |
 KuCoin | KCS | 354,84 | 347,20 | 356,80 | %1.75 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,71 | 5,48 | 5,80 | %-0.65 |
 Pi Network | PI | 4,14 | 4,05 | 4,23 | %2.55 |
 Quant | QNT | 3.189,70 | 3.056,03 | 3.184,14 | %4.65 |
 Cosmos Hub | ATOM | 85,83 | 80,23 | 86,63 | %7.58 |
 Jupiter | JUP | 13,56 | 12,49 | 13,98 | %9.19 |
 Algorand | ALGO | 4,82 | 4,66 | 4,86 | %4.13 |
 PancakeSwap | CAKE | 118,79 | 116,34 | 122,56 | %-1.19 |
 NEXO | NEXO | 41,24 | 39,93 | 41,43 | %2.42 |
 Render | RENDER | 78,39 | 73,87 | 77,86 | %6.72 |
 Filecoin | FIL | 48,20 | 42,03 | 48,62 | %15.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.948,85 | 2.805,65 | 3.163,74 | %4.14 |
 Injective | INJ | 375,11 | 313,41 | 378,70 | %16.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,417373 | 0,367670 | 0,425109 | %14.34 |
 Ether.fi | ETHFI | 36,27 | 33,95 | 36,90 | %7.68 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.03 |
 Stable | STABLE | 1,24 | 1,21 | 1,26 | %3.14 |
 Aerodrome Finance | AERO | 32,77 | 30,00 | 33,71 | %8.9 |
 Aptos | APT | 36,28 | 32,60 | 38,05 | %9.87 |
 Stacks | STX | 15,76 | 13,24 | 15,70 | %18.56 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,01 | %139,20 |
| Ethena | ENA | 9,59 | %20,80 |
| Stacks | STX | 15,76 | %18,56 |
| Injective | INJ | 375,11 | %16,66 |
| Avalanche | AVAX | 450,64 | %16,25 |
| Filecoin | FIL | 48,20 | %15,24 |
| VeChain | VET | 0,417373 | %14,34 |
| Morpho | MORPHO | 132,23 | %14,06 |
| Aptos | APT | 36,28 | %9,87 |
| Jupiter | JUP | 13,56 | %9,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,86 | %-11,70 |
| Worldcoin | WLD | 21,07 | %-2,58 |
| PancakeSwap | CAKE | 118,79 | %-1,19 |
| JUST | JST | 5,71 | %-0,647100 |
| Pump.fun | PUMP | 0,202602 | %-0,447140 |
| LEO Token | LEO | 433,51 | %-0,283610 |
| Beldex | BDX | 3,69 | %-0,179950 |
| USDD | USDD | 48,67 | %-0,076640 |
| USDGO | USDGO | 48,77 | %-0,053340 |
| Global Dollar | USDG | 48,76 | %-0,043950 |
