Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.723.384,00 | 3.651.465,00 | 3.749.983,00 |  %1.87 |
 Ethereum | ETH | 118.045,00 | 114.761,00 | 119.348,00 | %2.86 |
 Tether | USDT | 48,06 | 48,06 | 48,07 | %0.06 |
 BNB | BNB | 33.632,00 | 32.879,00 | 33.974,00 | %2.03 |
 XRP | XRP | 71,22 | 70,08 | 74,25 | %2.44 |
 USDC | USDC | 48,06 | 48,06 | 48,07 | %0.06 |
 Solana | SOL | 4.524,45 | 4.438,40 | 4.624,30 | %1.86 |
 TRON | TRX | 16,53 | 16,46 | 16,58 | %0.54 |
 Figure Heloc | FIGR_HELOC | 48,07 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.823,32 | 3.785,49 | 4.002,75 | %1.33 |
 Dogecoin | DOGE | 4,40 | 4,34 | 4,54 | %1.78 |
 Zcash | ZEC | 40.423,00 | 38.535,00 | 42.561,00 | %5.71 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %1.05 |
 USDS | USDS | 48,06 | 48,06 | 48,07 | %0.05 |
 Chainlink | LINK | 553,93 | 542,06 | 563,44 | %2.33 |
 LEO Token | LEO | 447,72 | 446,11 | 457,29 |  %-1.74 |
 WhiteBIT Coin | WBT | 3.475,93 | 3.406,17 | 3.509,87 | %2 |
 Cardano | ADA | 10,55 | 10,45 | 11,07 | %1.47 |
 Monero | XMR | 20.330,00 | 19.932,53 | 21.112,00 | %-1.47 |
 Stellar | XLM | 9,37 | 9,15 | 9,71 | %2.52 |
 Bitcoin Cash | BCH | 12.864,76 | 12.810,30 | 13.348,45 | %0.42 |
 Canton | CC | 5,97 | 5,47 | 5,99 | %8.74 |
 Dai | DAI | 48,07 | 48,05 | 48,08 | %0.08 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 70,68 | 70,12 | 73,93 | %0.3 |
 Litecoin | LTC | 2.507,67 | 2.460,14 | 2.554,55 | %1.84 |
 USD1 | USD1 | 48,06 | 48,06 | 48,07 | %0.06 |
 Hedera | HBAR | 3,85 | 3,68 | 3,89 | %4.85 |
 Global Dollar | USDG | 48,07 | 48,06 | 48,07 | %0.06 |
 Sui | SUI | 39,27 | 38,03 | 41,14 | %3.71 |
 Avalanche | AVAX | 358,74 | 354,32 | 368,75 | %1.48 |
 Shiba Inu | SHIB | 0,000260 | 0,000254 | 0,000269 | %2.4 |
 Cronos | CRO | 2,94 | 2,70 | 3,00 | %9.57 |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | %0.06 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,07 | %0.05 |
 Tether Gold | XAUT | 222.432,00 | 220.140,00 | 222.887,00 | %1.08 |
 Uniswap | UNI | 210,95 | 196,66 | 225,26 | %7.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0.06 |
 NEAR Protocol | NEAR | 95,92 | 89,05 | 99,48 | %7.85 |
 MemeCore | M | 53,21 | 52,73 | 54,92 | %0.62 |
 OKB | OKB | 5.482,16 | 5.191,38 | 5.578,78 | %5.38 |
 Bittensor | TAO | 11.259,56 | 10.556,26 | 11.799,43 | %6.8 |
 Aave | AAVE | 6.771,82 | 5.830,84 | 6.962,98 | %15.2 |
 Ondo US Dollar Yield | USDY | 54,66 | 54,02 | 55,21 | %0.07 |
 Ripple USD | RLUSD | 48,07 | 48,06 | 48,10 | %0.06 |
 PAX Gold | PAXG | 222.974,00 | 220.578,00 | 223.502,00 | %1.11 |
 Pump.fun | PUMP | 0,239337 | 0,236538 | 0,259518 | %-4.83 |
 Aster | ASTER | 33,49 | 30,88 | 33,68 | %8.47 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,91 | %2.65 |
 Ondo | ONDO | 17,96 | 17,15 | 18,80 | %4.76 |
 Morpho | MORPHO | 131,88 | 112,57 | 140,25 | %18.49 |
 Mantle | MNT | 24,97 | 22,82 | 25,26 | %9.6 |
 Pepe | PEPE | 0,000194 | 0,000187 | 0,000205 | %3.82 |
 Sky | SKY | 3,29 | 3,10 | 3,37 | %6.77 |
 Ethena | ENA | 7,79 | 7,39 | 8,74 | %5.7 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.7 |
 Polkadot | DOT | 43,37 | 42,87 | 45,00 | %1.36 |
 USDD | USDD | 48,05 | 48,04 | 48,06 | %0.06 |
 Worldcoin | WLD | 19,04 | 17,99 | 20,01 | %5.62 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,02 | %0.05 |
 Bitget Token | BGB | 91,45 | 89,55 | 93,74 | %2.06 |
 Internet Computer | ICP | 114,49 | 113,54 | 118,08 | %1.35 |
 BFUSD | BFUSD | 48,06 | 48,03 | 48,08 | %0.06 |
 United Stables | U | 48,03 | 48,03 | 48,05 | %0.04 |
 Ethereum Classic | ETC | 370,90 | 367,53 | 385,66 | %-0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,73 | 56,79 | %-0.04 |
 USDGO | USDGO | 48,07 | 48,06 | 48,08 | %0.05 |
 POL (ex-MATIC) | POL | 5,12 | 5,03 | 5,29 | %2.19 |
 Bitway | BTW | 20,18 | 19,11 | 21,68 | %-6.66 |
 KuCoin | KCS | 354,38 | 348,44 | 358,42 | %-0.31 |
 Pi Network | PI | 4,28 | 4,23 | 4,42 | %-0.08 |
 Blockchain Capital | BCAP | 5.089,07 | 5.089,07 | 5.089,07 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,34 | 59,41 | %-0.04 |
 Quant | QNT | 3.078,25 | 3.002,95 | 3.156,15 | %2.44 |
 Lighter | LIT | 173,12 | 152,37 | 181,45 | %14.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,53 | 53,53 | %0.08 |
 Gate | GT | 377,63 | 359,69 | 378,01 | %4.77 |
 Algorand | ALGO | 4,43 | 4,31 | 4,55 | %2.85 |
 Cosmos Hub | ATOM | 75,59 | 74,27 | 77,95 | %2.58 |
 NEXO | NEXO | 39,39 | 38,82 | 39,75 | %0.46 |
 JUST | JST | 4,78 | 4,81 | 5,09 | %-5.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,67 | 537,67 | 537,67 | %0.06 |
 Venice Token | VVV | 801,24 | 789,24 | 839,17 | %-0.75 |
 Kaspa | KAS | 1,36 | 1,35 | 1,42 | %0.46 |
 Render | RENDER | 70,59 | 67,87 | 74,07 | %4.36 |
 Stable | STABLE | 1,41 | 1,41 | 1,55 | %-4.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,29 | 50,29 | %0.08 |
 GHO | GHO | 48,02 | 48,01 | 48,03 | %0.07 |
 Jupiter | JUP | 9,97 | 9,47 | 10,50 | %5.35 |
 YLDS | YLDS | 48,06 | 48,06 | 48,07 | %0.06 |
 Arbitrum | ARB | 4,78 | 4,64 | 4,97 | %3.26 |
 PancakeSwap | CAKE | 83,38 | 80,47 | 85,09 | %3.54 |
 Ether.fi | ETHFI | 31,03 | 27,78 | 31,41 | %11.81 |
 Beldex | BDX | 3,98 | 3,96 | 3,98 | %0.67 |
 Official Trump | TRUMP | 118,99 | 117,21 | 139,99 | %-0.59 |
 Filecoin | FIL | 36,14 | 35,65 | 37,56 | %1.65 |
 Flare | FLR | 0,339222 | 0,335157 | 0,348725 | %1.17 |
 Pudgy Penguins | PENGU | 0,464640 | 0,392497 | 0,495744 | %18.3 |
 XDC Network | XDC | 1,44 | 1,37 | 1,43 | %5.84 |
 Usual USD | USD0 | 48,01 | 47,90 | 48,04 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 131,88 | %18,49 |
| Pudgy Penguins | PENGU | 0,464640 | %18,30 |
| Aave | AAVE | 6.771,82 | %15,20 |
| Lighter | LIT | 173,12 | %14,81 |
| Ether.fi | ETHFI | 31,03 | %11,81 |
| Mantle | MNT | 24,97 | %9,60 |
| Cronos | CRO | 2,94 | %9,57 |
| Canton | CC | 5,97 | %8,74 |
| Aster | ASTER | 33,49 | %8,47 |
| NEAR Protocol | NEAR | 95,92 | %7,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,18 | %-6,66 |
| JUST | JST | 4,78 | %-5,49 |
| Pump.fun | PUMP | 0,239337 | %-4,83 |
| Stable | STABLE | 1,41 | %-4,21 |
| LEO Token | LEO | 447,72 | %-1,74 |
| Monero | XMR | 20.330,00 | %-1,47 |
| Venice Token | VVV | 801,24 | %-0,749660 |
| Official Trump | TRUMP | 118,99 | %-0,593850 |
| KuCoin | KCS | 354,38 | %-0,314150 |
| Ethereum Classic | ETC | 370,90 | %-0,207570 |
