Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.277,00 | 3.756.643,00 | 3.824.085,00 |  %-0.2 |
 Ethereum | ETH | 112.499,00 | 110.905,00 | 112.748,00 |  %0.02 |
 Tether | USDT | 50,10 | 50,09 | 50,10 | %0 |
 BNB | BNB | 34.786,00 | 34.668,00 | 35.000,00 | %-0.4 |
 XRP | XRP | 58,71 | 57,73 | 60,23 | %-2.1 |
 USDC | USDC | 50,13 | 50,11 | 50,13 | %0 |
 Solana | SOL | 4.509,79 | 4.491,94 | 4.579,65 | %-0.52 |
 TRON | TRX | 16,01 | 15,90 | 16,02 | %0.44 |
 Figure Heloc | FIGR_HELOC | 51,25 | 51,25 | 52,17 | %0 |
 Zcash | ZEC | 64.907,00 | 64.441,00 | 69.314,00 | %0.1 |
 Hyperliquid | HYPE | 3.930,55 | 3.881,14 | 3.990,28 | %0 |
 Monero | XMR | 30.708,00 | 30.263,00 | 31.301,00 | %-1.24 |
 Dogecoin | DOGE | 3,61 | 3,59 | 3,67 | %-0.9 |
 USDS | USDS | 50,15 | 50,11 | 50,17 | %-0.01 |
 WhiteBIT Coin | WBT | 3.660,31 | 3.606,76 | 3.675,99 | %-0.19 |
 LEO Token | LEO | 467,87 | 464,09 | 470,81 | %-0.11 |
 Chainlink | LINK | 542,49 | 538,19 | 552,16 | %-0.43 |
 Cardano | ADA | 9,19 | 9,14 | 9,49 | %-1.79 |
 Stellar | XLM | 7,67 | 7,60 | 7,89 | %-1.1 |
 Bitcoin Cash | BCH | 12.971,88 | 12.832,34 | 13.592,11 | %-3.21 |
 NEAR Protocol | NEAR | 186,00 | 184,33 | 191,08 | %-0.83 |
 Ethena USDe | USDE | 50,09 | 50,07 | 50,10 | %0.01 |
 Dai | DAI | 50,15 | 50,14 | 50,16 | %-0.01 |
 Uniswap | UNI | 353,45 | 343,99 | 356,95 | %0.36 |
 Litecoin | LTC | 2.621,72 | 2.607,08 | 2.673,42 | %-1.42 |
 Rain | RAIN | 0,285383 | 0,283183 | 0,297508 | %-2.01 |
 Canton | CC | 4,78 | 4,71 | 4,90 | %-2.58 |
 Avalanche | AVAX | 414,92 | 413,93 | 423,94 | %-1.39 |
 Sui | SUI | 43,23 | 43,04 | 44,09 | %-0.8 |
 USD1 | USD1 | 50,04 | 50,00 | 50,07 | %-0.02 |
 Tether Gold | XAUT | 203.464,00 | 201.303,00 | 203.538,00 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 54,84 | 54,51 | 55,66 | %-0.4 |
 Hedera | HBAR | 3,40 | 3,35 | 3,46 | %-1.29 |
 Quant | QNT | 9.921,65 | 9.399,83 | 10.269,82 | %4.72 |
 PayPal USD | PYUSD | 50,15 | 50,12 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,14 | 50,14 | 50,16 | %-0.03 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.02 |
 Shiba Inu | SHIB | 0,000226 | 0,000225 | 0,000231 | %-2.46 |
 Bittensor | TAO | 11.284,31 | 11.102,04 | 11.398,98 | %0.32 |
 Cronos | CRO | 2,46 | 2,45 | 2,53 | %-2.82 |
 Ondo US Dollar Yield | USDY | 57,68 | 57,53 | 57,79 | %-0.16 |
 OKB | OKB | 5.251,43 | 5.221,00 | 5.309,48 | %-0.65 |
 Ethena | ENA | 8,10 | 8,07 | 8,58 | %-2.61 |
 Circle USYC | USYC | 57,32 | 57,30 | 57,32 | %0.02 |
 Pepe | PEPE | 0,000246 | 0,000245 | 0,000260 | %-2.6 |
 Aave | AAVE | 6.617,33 | 6.448,66 | 6.680,87 | %1.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 56,98 | %-0.28 |
 MemeCore | M | 40,52 | 40,26 | 41,81 | %-3.16 |
 Falcon USD | USDF | 49,86 | 49,84 | 49,87 | %0.01 |
 PAX Gold | PAXG | 203.638,00 | 201.509,00 | 203.998,00 | %0.02 |
 Ondo | ONDO | 18,38 | 18,29 | 19,02 | %-3.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %-0.02 |
 Pump.fun | PUMP | 0,192845 | 0,192484 | 0,208828 | %-3.34 |
 Aster | ASTER | 34,13 | 33,89 | 34,47 | %-1.13 |
 Bitway | BTW | 58,04 | 55,53 | 66,12 | %1.83 |
 United Stables | U | 50,11 | 50,08 | 50,14 | %-0 |
 Polkadot | DOT | 45,36 | 45,03 | 47,43 | %-3.02 |
 USDD | USDD | 50,10 | 49,96 | 50,18 | %0.09 |
 Mantle | MNT | 22,82 | 22,11 | 22,75 | %2.89 |
 Sky | SKY | 3,21 | 3,19 | 3,34 | %-3.58 |
 Morpho | MORPHO | 106,73 | 104,10 | 106,77 | %1.98 |
 World Liberty Financial | WLFI | 2,33 | 2,31 | 2,36 | %-1.32 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.46 |
 Internet Computer | ICP | 121,62 | 120,73 | 125,28 | %-1.44 |
 BFUSD | BFUSD | 50,09 | 50,07 | 50,10 | %0.02 |
 Worldcoin | WLD | 16,96 | 16,82 | 17,75 | %-3.03 |
 Bitget Token | BGB | 88,09 | 86,66 | 88,82 | %0.97 |
 Arbitrum | ARB | 8,38 | 8,22 | 8,61 | %-0.86 |
 JUST | JST | 7,17 | 7,08 | 7,19 | %1.21 |
 USDGO | USDGO | 50,15 | 50,13 | 50,17 | %-0.03 |
 Ethereum Classic | ETC | 348,62 | 347,21 | 357,96 | %-2.58 |
 Venice Token | VVV | 1.049,88 | 1.029,59 | 1.066,44 | %-0.37 |
 Gate | GT | 484,40 | 476,81 | 490,88 | %0.08 |
 KuCoin | KCS | 356,24 | 355,14 | 360,24 | %-1.2 |
 POL (ex-MATIC) | POL | 4,55 | 4,55 | 4,71 | %-2.97 |
 Open USD | OUSD | 50,26 | 49,92 | 50,50 | %0.29 |
 Pi Network | PI | 3,77 | 3,74 | 3,79 | %-0.45 |
 Algorand | ALGO | 4,69 | 4,69 | 4,94 | %-1.43 |
 Render | RENDER | 78,32 | 77,60 | 80,82 | %-0.33 |
 Kaspa | KAS | 1,48 | 1,48 | 1,54 | %-2.85 |
 Injective | INJ | 410,30 | 408,05 | 426,93 | %0.56 |
 Lighter | LIT | 162,99 | 159,21 | 178,56 | %-5.12 |
 Jupiter | JUP | 12,07 | 12,01 | 12,68 | %-3.18 |
 Cosmos Hub | ATOM | 69,46 | 69,05 | 72,07 | %-2.06 |
 NEXO | NEXO | 36,94 | 36,47 | 37,53 | %0.59 |
 GHO | GHO | 50,07 | 50,06 | 50,08 | %-0.02 |
 Filecoin | FIL | 40,19 | 40,08 | 41,96 | %-1.01 |
 Midnight | NIGHT | 2,02 | 1,93 | 2,04 | %2.07 |
 Pearl | PEARL | 89,77 | 81,64 | 93,93 | %8.08 |
 LayerZero | ZRO | 81,43 | 80,81 | 84,56 | %0.08 |
 Stacks | STX | 17,27 | 16,62 | 17,61 | %1.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,03 | 565,08 | %-0.01 |
 PancakeSwap | CAKE | 95,61 | 95,45 | 97,41 | %-1.27 |
 XDC Network | XDC | 1,56 | 1,56 | 1,61 | %-2.7 |
 Dash | DASH | 2.351,39 | 2.281,33 | 2.438,69 | %2.64 |
 Ether.fi | ETHFI | 29,35 | 28,69 | 29,63 | %0.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %-0.01 |
 Beldex | BDX | 3,64 | 3,56 | 3,77 | %1.97 |
 Usual USD | USD0 | 50,07 | 50,06 | 50,11 | %-0.05 |
 Aptos | APT | 30,07 | 29,90 | 31,16 | %-2.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 89,77 | %8,08 |
| Quant | QNT | 9.921,65 | %4,72 |
| Mantle | MNT | 22,82 | %2,89 |
| Dash | DASH | 2.351,39 | %2,64 |
| Midnight | NIGHT | 2,02 | %2,07 |
| Morpho | MORPHO | 106,73 | %1,98 |
| Stacks | STX | 17,27 | %1,92 |
| Aave | AAVE | 6.617,33 | %1,84 |
| Bitway | BTW | 58,04 | %1,83 |
| JUST | JST | 7,17 | %1,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,99 | %-5,12 |
| Sky | SKY | 3,21 | %-3,58 |
| Pump.fun | PUMP | 0,192845 | %-3,34 |
| Bitcoin Cash | BCH | 12.971,88 | %-3,21 |
| Jupiter | JUP | 12,07 | %-3,18 |
| MemeCore | M | 40,52 | %-3,16 |
| Ondo | ONDO | 18,38 | %-3,04 |
| Worldcoin | WLD | 16,96 | %-3,03 |
| Polkadot | DOT | 45,36 | %-3,02 |
| POL (ex-MATIC) | POL | 4,55 | %-2,97 |
