Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.023.338,00 | 3.863.371,00 | 4.053.806,00 |  %4.89 |
 Ethereum | ETH | 121.106,00 | 113.840,00 | 122.252,00 | %7.25 |
 Tether | USDT | 50,01 | 49,98 | 50,02 | %0.09 |
 BNB | BNB | 35.740,00 | 34.671,00 | 36.171,00 | %3.91 |
 XRP | XRP | 65,34 | 63,47 | 66,94 | %3.52 |
 USDC | USDC | 50,03 | 50,01 | 50,03 | %0.06 |
 Solana | SOL | 4.800,00 | 4.604,28 | 4.897,60 | %4.89 |
 TRON | TRX | 16,00 | 15,94 | 16,15 |  %-0.3 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,45 | 52,34 | %1.57 |
 Zcash | ZEC | 65.668,00 | 60.781,00 | 67.412,00 | %10.02 |
 Hyperliquid | HYPE | 4.176,66 | 4.141,58 | 4.427,22 | %0.74 |
 Monero | XMR | 31.964,00 | 31.272,00 | 32.342,00 | %2.19 |
 Dogecoin | DOGE | 3,84 | 3,71 | 3,91 | %4.32 |
 USDS | USDS | 50,05 | 49,98 | 50,07 | %0.05 |
 WhiteBIT Coin | WBT | 3.891,52 | 3.714,64 | 3.919,51 | %5.54 |
 Chainlink | LINK | 576,13 | 545,70 | 588,90 | %6.55 |
 LEO Token | LEO | 468,12 | 465,49 | 468,20 | %0.6 |
 Cardano | ADA | 9,88 | 9,40 | 10,06 | %6.07 |
 Stellar | XLM | 8,37 | 8,04 | 8,54 | %4.84 |
 Bitcoin Cash | BCH | 14.094,55 | 13.494,54 | 14.272,40 | %4.99 |
 NEAR Protocol | NEAR | 200,92 | 190,85 | 212,95 | %6.61 |
 Uniswap | UNI | 383,81 | 358,89 | 390,52 | %8.1 |
 Dai | DAI | 50,06 | 50,03 | 50,07 | %0.03 |
 Ethena USDe | USDE | 50,02 | 49,97 | 50,03 | %0.1 |
 Litecoin | LTC | 2.798,27 | 2.668,09 | 2.849,10 | %5.46 |
 Rain | RAIN | 0,296657 | 0,290060 | 0,317923 | %-5.61 |
 Canton | CC | 5,11 | 4,84 | 5,14 | %6.68 |
 Avalanche | AVAX | 437,81 | 424,86 | 455,51 | %4.03 |
 Sui | SUI | 46,44 | 44,15 | 47,74 | %6.02 |
 USD1 | USD1 | 49,97 | 49,95 | 49,99 | %0.06 |
 Tether Gold | XAUT | 205.783,00 | 197.133,00 | 206.293,00 | %4.59 |
 Gram (prev. Toncoin) | GRAM | 58,18 | 58,12 | 60,20 | %0.77 |
 Hedera | HBAR | 3,64 | 3,45 | 3,70 | %6.57 |
 Quant | QNT | 10.334,49 | 9.642,35 | 10.528,56 | %8.18 |
 Global Dollar | USDG | 50,05 | 50,04 | 50,06 | %0.05 |
 Shiba Inu | SHIB | 0,000237 | 0,000230 | 0,000242 | %3.84 |
 Bittensor | TAO | 11.744,18 | 11.253,60 | 11.992,69 | %5.89 |
 PayPal USD | PYUSD | 50,05 | 49,99 | 50,06 | %0.04 |
 Cronos | CRO | 2,61 | 2,50 | 2,64 | %5.57 |
 Ripple USD | RLUSD | 50,05 | 50,03 | 50,06 | %0.06 |
 Ethena | ENA | 9,02 | 8,72 | 9,50 | %5.87 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,43 | 57,71 | %0.16 |
 OKB | OKB | 5.593,81 | 5.374,93 | 5.662,53 | %4.77 |
 Circle USYC | USYC | 57,18 | 57,18 | 57,18 | %0.05 |
 Pepe | PEPE | 0,000250 | 0,000244 | 0,000264 | %3.14 |
 Aave | AAVE | 6.616,58 | 6.372,97 | 6.838,46 | %5.07 |
 Ondo | ONDO | 20,45 | 19,50 | 20,99 | %6.58 |
 Pump.fun | PUMP | 0,215936 | 0,207444 | 0,227309 | %3.39 |
 MemeCore | M | 41,69 | 41,18 | 43,04 | %0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,31 | 57,05 | 57,32 | %0.19 |
 PAX Gold | PAXG | 206.386,00 | 197.706,00 | 206.852,00 | %4.58 |
 Falcon USD | USDF | 49,72 | 49,63 | 49,76 | %0.23 |
 Aster | ASTER | 35,18 | 34,78 | 35,58 | %1.03 |
 Polkadot | DOT | 47,49 | 46,53 | 49,64 | %2.58 |
 United Stables | U | 49,98 | 49,95 | 49,99 | %0.07 |
 Mantle | MNT | 24,08 | 22,83 | 24,24 | %6.13 |
 Sky | SKY | 3,39 | 3,25 | 3,42 | %5.39 |
 Morpho | MORPHO | 112,35 | 108,33 | 113,63 | %4.46 |
 Bitway | BTW | 51,65 | 48,41 | 58,14 | %6.13 |
 World Liberty Financial | WLFI | 2,38 | 2,32 | 2,55 | %-3.51 |
 USDD | USDD | 49,98 | 49,90 | 49,99 | %0.09 |
 Internet Computer | ICP | 131,16 | 124,13 | 131,44 | %6.51 |
 Worldcoin | WLD | 18,67 | 18,53 | 20,06 | %0.74 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.1 |
 BFUSD | BFUSD | 49,99 | 49,95 | 50,00 | %0.08 |
 Bitget Token | BGB | 89,13 | 86,71 | 89,55 | %3.46 |
 USDGO | USDGO | 50,05 | 50,01 | 50,06 | %0.07 |
 Ethereum Classic | ETC | 367,13 | 350,56 | 370,58 | %5.54 |
 Arbitrum | ARB | 8,16 | 7,86 | 8,61 | %4.82 |
 JUST | JST | 7,01 | 6,98 | 7,18 | %-1.59 |
 Venice Token | VVV | 1.091,75 | 1.052,76 | 1.232,07 | %0.5 |
 Gate | GT | 496,15 | 475,45 | 509,01 | %4.13 |
 KuCoin | KCS | 368,90 | 358,80 | 376,44 | %3.31 |
 POL (ex-MATIC) | POL | 4,84 | 4,60 | 4,88 | %5.84 |
 Open USD | OUSD | 50,03 | 49,88 | 51,14 | %0.13 |
 Algorand | ALGO | 5,01 | 4,61 | 5,04 | %9.57 |
 Kaspa | KAS | 1,61 | 1,54 | 1,64 | %5.9 |
 Jupiter | JUP | 13,07 | 12,23 | 13,30 | %7.98 |
 Pi Network | PI | 3,82 | 3,71 | 3,87 | %3.29 |
 Render | RENDER | 80,50 | 74,43 | 81,89 | %9.31 |
 Lighter | LIT | 169,71 | 163,39 | 177,93 | %5.62 |
 Cosmos Hub | ATOM | 75,79 | 70,49 | 75,81 | %8.28 |
 Injective | INJ | 398,88 | 363,45 | 405,41 | %11.64 |
 NEXO | NEXO | 38,48 | 37,09 | 39,43 | %4.18 |
 Filecoin | FIL | 43,52 | 42,37 | 45,06 | %3.69 |
 LayerZero | ZRO | 90,58 | 88,09 | 97,11 | %-0.22 |
 Midnight | NIGHT | 2,15 | 2,08 | 2,25 | %4.94 |
 GHO | GHO | 49,98 | 49,96 | 49,99 | %0.07 |
 Stacks | STX | 17,81 | 16,29 | 18,25 | %10.96 |
 PancakeSwap | CAKE | 99,97 | 93,22 | 102,20 | %8.27 |
 XDC Network | XDC | 1,59 | 1,52 | 1,60 | %4.64 |
 Dash | DASH | 2.450,23 | 2.263,56 | 2.495,95 | %9.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,88 | 563,83 | 563,88 | %0.05 |
 Pearl | PEARL | 81,60 | 71,72 | 81,53 | %13.06 |
 Ether.fi | ETHFI | 29,57 | 28,45 | 31,07 | %5.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,81 | 52,82 | %0.05 |
 Beldex | BDX | 3,64 | 3,59 | 3,78 | %0.8 |
 Aptos | APT | 32,00 | 30,79 | 32,95 | %5.03 |
 Usual USD | USD0 | 50,00 | 49,96 | 50,00 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 81,60 | %13,06 |
| Injective | INJ | 398,88 | %11,64 |
| Stacks | STX | 17,81 | %10,96 |
| Zcash | ZEC | 65.668,00 | %10,02 |
| Algorand | ALGO | 5,01 | %9,57 |
| Render | RENDER | 80,50 | %9,31 |
| Dash | DASH | 2.450,23 | %9,20 |
| Cosmos Hub | ATOM | 75,79 | %8,28 |
| PancakeSwap | CAKE | 99,97 | %8,27 |
| Quant | QNT | 10.334,49 | %8,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,296657 | %-5,61 |
| World Liberty Financial | WLFI | 2,38 | %-3,51 |
| JUST | JST | 7,01 | %-1,59 |
| TRON | TRX | 16,00 | %-0,297540 |
| LayerZero | ZRO | 90,58 | %-0,219510 |
| HTX DAO | HTX | 0,000078 | %-0,101740 |
| Dai | DAI | 50,06 | %0,034660 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | %0,037380 |
| PayPal USD | PYUSD | 50,05 | %0,044790 |
| Invesco Short Duration US Government Securities Fund | USTB | 563,88 | %0,047300 |
