Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.806,00 | 3.688.437,00 | 3.844.044,00 |  %1.82 |
 Ethereum | ETH | 118.697,00 | 116.617,00 | 121.622,00 | %0.75 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.07 |
 BNB | BNB | 33.713,00 | 33.328,00 | 34.414,00 | %0.35 |
 XRP | XRP | 71,15 | 69,90 | 74,26 |  %-2.82 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.590,26 | 4.485,35 | 4.687,12 | %0.02 |
 TRON | TRX | 16,49 | 16,49 | 16,58 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 50,53 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.758,60 | 3.716,50 | 4.003,49 | %-2.86 |
 Dogecoin | DOGE | 4,31 | 4,34 | 4,54 | %-3.84 |
 Zcash | ZEC | 39.334,00 | 39.408,00 | 42.569,00 | %-5.04 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.76 |
 USDS | USDS | 48,07 | 48,06 | 48,09 | %0.07 |
 WhiteBIT Coin | WBT | 3.518,95 | 3.447,50 | 3.579,74 | %1.01 |
 Chainlink | LINK | 551,59 | 543,33 | 565,58 | %-0.45 |
 LEO Token | LEO | 447,87 | 446,19 | 457,38 | %-1.65 |
 Cardano | ADA | 10,58 | 10,43 | 11,02 | %-2.87 |
 Monero | XMR | 20.512,00 | 19.936,18 | 20.717,00 | %0.25 |
 Stellar | XLM | 9,34 | 9,22 | 9,71 | %-2.75 |
 Bitcoin Cash | BCH | 13.058,63 | 12.733,88 | 13.697,92 | %-1.61 |
 Canton | CC | 5,87 | 5,63 | 6,33 | %3.28 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 70,88 | 70,08 | 73,53 | %-2.9 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0.05 |
 Litecoin | LTC | 2.505,65 | 2.467,36 | 2.598,08 | %-0.64 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.06 |
 Hedera | HBAR | 3,79 | 3,73 | 3,90 | %0.08 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 38,94 | 38,69 | 41,15 | %-2.28 |
 Avalanche | AVAX | 361,05 | 356,33 | 368,82 | %-0.97 |
 Shiba Inu | SHIB | 0,000260 | 0,000257 | 0,000269 | %-1.92 |
 Cronos | CRO | 2,92 | 2,79 | 3,00 | %1.53 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.08 |
 Tether Gold | XAUT | 222.207,00 | 220.305,00 | 224.044,00 | %0.64 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0.06 |
 Uniswap | UNI | 205,40 | 204,69 | 225,30 | %-6.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,34 | 52,73 | 54,93 | %0.01 |
 NEAR Protocol | NEAR | 94,19 | 93,33 | 99,50 | %-1.11 |
 OKB | OKB | 5.532,06 | 5.275,79 | 5.588,97 | %4.11 |
 Bittensor | TAO | 11.475,39 | 11.122,56 | 11.801,59 | %1.89 |
 Ondo US Dollar Yield | USDY | 54,72 | 54,47 | 55,22 | %-0.03 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.06 |
 Aave | AAVE | 6.437,53 | 6.419,09 | 6.964,26 | %-4.37 |
 PAX Gold | PAXG | 222.804,00 | 220.854,00 | 224.556,00 | %0.64 |
 Ondo | ONDO | 18,17 | 17,58 | 18,69 | %-2.49 |
 Aster | ASTER | 32,68 | 32,12 | 33,69 | %0.56 |
 World Liberty Financial | WLFI | 2,75 | 2,76 | 2,89 | %-4.46 |
 Pump.fun | PUMP | 0,223042 | 0,229979 | 0,259394 | %-10.84 |
 Mantle | MNT | 25,29 | 24,08 | 26,15 | %1.91 |
 Morpho | MORPHO | 126,52 | 126,05 | 140,27 | %-2.68 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000205 | %-2.37 |
 Sky | SKY | 3,26 | 3,23 | 3,37 | %-2.17 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.19 |
 Polkadot | DOT | 43,36 | 42,92 | 44,96 | %-3.12 |
 Ethena | ENA | 7,49 | 7,53 | 8,15 | %-6.39 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.03 |
 Worldcoin | WLD | 19,40 | 18,66 | 20,01 | %-1.33 |
 Bitget Token | BGB | 92,25 | 90,18 | 93,75 | %0.45 |
 Falcon USD | USDF | 47,89 | 47,70 | 47,98 | %0.06 |
 Internet Computer | ICP | 115,59 | 113,46 | 118,10 | %-1.51 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,09 | %0.07 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0.06 |
 POL (ex-MATIC) | POL | 5,61 | 5,04 | 5,67 | %8.33 |
 Ethereum Classic | ETC | 374,40 | 367,55 | 385,73 | %-1.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,68 | 56,80 | %-0.12 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 Bitway | BTW | 21,15 | 17,34 | 21,52 | %-1.02 |
 KuCoin | KCS | 355,30 | 348,50 | 361,90 | %-0.7 |
 Pi Network | PI | 4,26 | 4,23 | 4,42 | %-3.36 |
 Blockchain Capital | BCAP | 5.090,00 | 5.090,00 | 5.090,00 | %0.07 |
 Quant | QNT | 3.083,68 | 3.056,86 | 3.156,73 | %-1.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,29 | 59,42 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Gate | GT | 386,67 | 367,59 | 400,61 | %3.79 |
 Algorand | ALGO | 4,42 | 4,37 | 4,55 | %-1.54 |
 JUST | JST | 4,87 | 4,77 | 5,02 | %-2.7 |
 NEXO | NEXO | 39,68 | 38,83 | 40,15 | %-0.34 |
 Lighter | LIT | 158,23 | 156,74 | 181,49 | %-2.69 |
 Kaspa | KAS | 1,42 | 1,35 | 1,46 | %0.76 |
 Cosmos Hub | ATOM | 74,11 | 74,22 | 77,97 | %-4.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,76 | 537,81 | %0.08 |
 Venice Token | VVV | 798,51 | 789,39 | 841,93 | %-3.34 |
 Render | RENDER | 72,49 | 70,06 | 74,75 | %-1.61 |
 Stable | STABLE | 1,38 | 1,37 | 1,50 | %-8.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0.08 |
 Jupiter | JUP | 10,02 | 9,81 | 10,50 | %-4.25 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,71 | 4,69 | 4,97 | %-4.52 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.78 |
 Ether.fi | ETHFI | 30,04 | 29,18 | 31,24 | %0.69 |
 Filecoin | FIL | 36,42 | 35,76 | 37,57 | %-2.01 |
 Official Trump | TRUMP | 119,77 | 114,62 | 131,41 | %-8.32 |
 Flare | FLR | 0,337449 | 0,335219 | 0,348789 | %-2.14 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.94 |
 Injective | INJ | 283,72 | 250,66 | 287,75 | %11.3 |
 Pudgy Penguins | PENGU | 0,451943 | 0,447969 | 0,495835 | %-1.82 |
 PancakeSwap | CAKE | 84,34 | 82,66 | 86,10 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 283,72 | %11,30 |
| POL (ex-MATIC) | POL | 5,61 | %8,33 |
| Rain | RAIN | 0,71 | %5,76 |
| OKB | OKB | 5.532,06 | %4,11 |
| XDC Network | XDC | 1,45 | %3,94 |
| Gate | GT | 386,67 | %3,79 |
| Canton | CC | 5,87 | %3,28 |
| Mantle | MNT | 25,29 | %1,91 |
| Bittensor | TAO | 11.475,39 | %1,89 |
| Bitcoin | BTC | 3.788.806,00 | %1,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,223042 | %-10,84 |
| Stable | STABLE | 1,38 | %-8,46 |
| Official Trump | TRUMP | 119,77 | %-8,32 |
| Uniswap | UNI | 205,40 | %-6,91 |
| Ethena | ENA | 7,49 | %-6,39 |
| Zcash | ZEC | 39.334,00 | %-5,04 |
| Cosmos Hub | ATOM | 74,11 | %-4,63 |
| Arbitrum | ARB | 4,71 | %-4,52 |
| World Liberty Financial | WLFI | 2,75 | %-4,46 |
| Aave | AAVE | 6.437,53 | %-4,37 |
