Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.359.399,00 | 3.356.185,00 | 3.526.221,00 |  %-3.09 |
 Ethereum | ETH | 94.994,00 | 94.686,00 | 99.769,00 | %-2.47 |
 Tether | USDT | 50,30 | 50,29 | 50,31 | %-0.05 |
 BNB | BNB | 30.956,00 | 30.956,00 | 32.630,00 | %-3.12 |
 USDC | USDC | 50,32 | 50,31 | 50,32 | %-0.05 |
 XRP | XRP | 49,81 | 49,71 | 52,38 | %-1.91 |
 Solana | SOL | 3.786,33 | 3.772,97 | 4.136,26 | %-4.13 |
 TRON | TRX | 15,66 | 15,62 | 15,78 | %-0 |
 Figure Heloc | FIGR_HELOC | 52,68 | 50,39 | 52,75 |  %4.49 |
 Hyperliquid | HYPE | 3.432,28 | 3.383,96 | 3.784,97 | %-3.63 |
 Zcash | ZEC | 45.466,00 | 44.600,00 | 49.751,00 | %-3.38 |
 Dogecoin | DOGE | 3,15 | 3,14 | 3,35 | %-1.58 |
 Monero | XMR | 26.181,00 | 25.657,00 | 27.166,00 | %-1.18 |
 LEO Token | LEO | 469,09 | 462,66 | 469,38 | %0.41 |
 USDS | USDS | 50,33 | 50,31 | 50,42 | %-0.06 |
 WhiteBIT Coin | WBT | 3.269,73 | 3.264,55 | 3.421,43 | %-2.4 |
 Chainlink | LINK | 482,55 | 480,69 | 514,35 | %-1.37 |
 Cardano | ADA | 8,23 | 8,20 | 8,77 | %-2.77 |
 Stellar | XLM | 7,17 | 7,15 | 7,57 | %-0.04 |
 Ethena USDe | USDE | 50,30 | 50,29 | 50,32 | %-0.05 |
 Dai | DAI | 50,34 | 50,32 | 50,35 | %-0.04 |
 NEAR Protocol | NEAR | 167,76 | 164,53 | 182,51 | %0.01 |
 Bitcoin Cash | BCH | 10.817,60 | 10.786,05 | 11.509,84 | %-1.11 |
 Litecoin | LTC | 2.433,13 | 2.403,09 | 2.517,21 | %0.56 |
 Avalanche | AVAX | 405,57 | 401,85 | 433,79 | %-0.09 |
 Canton | CC | 4,29 | 4,22 | 4,49 | %-1.27 |
 Uniswap | UNI | 279,17 | 278,44 | 302,59 | %-3.63 |
 Sui | SUI | 38,91 | 38,62 | 41,62 | %0.01 |
 Tether Gold | XAUT | 194.242,00 | 194.242,00 | 196.665,00 | %-1.24 |
 USD1 | USD1 | 50,26 | 50,24 | 50,28 | %-0.07 |
 Gram (prev. Toncoin) | GRAM | 53,24 | 53,53 | 58,58 | %-7.45 |
 Ripple USD | RLUSD | 50,34 | 50,33 | 50,35 | %-0.05 |
 Hedera | HBAR | 3,01 | 3,00 | 3,24 | %-2.19 |
 Global Dollar | USDG | 50,34 | 50,33 | 50,34 | %-0.06 |
 Rain | RAIN | 0,186657 | 0,186295 | 0,189403 | %-0.97 |
 PayPal USD | PYUSD | 50,33 | 50,30 | 50,39 | %-0.05 |
 Shiba Inu | SHIB | 0,000209 | 0,000208 | 0,000219 | %-1.12 |
 Bittensor | TAO | 10.488,34 | 10.190,27 | 11.019,45 | %2.14 |
 Ondo US Dollar Yield | USDY | 58,03 | 57,76 | 58,15 | %0.02 |
 Cronos | CRO | 2,32 | 2,32 | 2,43 | %-0.59 |
 Quant | QNT | 7.894,57 | 7.813,02 | 8.493,02 | %-1.19 |
 Circle USYC | USYC | 57,59 | 57,57 | 57,59 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,44 | 56,68 | %-0.37 |
 OKB | OKB | 4.598,95 | 4.599,64 | 4.829,26 | %-2.51 |
 MemeCore | M | 41,29 | 39,81 | 42,47 | %3.34 |
 Pepe | PEPE | 0,000214 | 0,000212 | 0,000233 | %-6.21 |
 Ethena | ENA | 6,48 | 6,48 | 7,16 | %-3.97 |
 PAX Gold | PAXG | 194.259,00 | 194.261,00 | 196.718,00 | %-1.3 |
 Falcon USD | USDF | 50,08 | 50,04 | 50,16 | %-0.07 |
 Aave | AAVE | 5.480,75 | 5.451,78 | 5.802,49 | %-1.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,34 | 50,34 | 50,34 | %-0.05 |
 United Stables | U | 50,31 | 50,30 | 50,33 | %-0.08 |
 Ondo | ONDO | 16,59 | 16,51 | 17,85 | %-2.02 |
 Aster | ASTER | 31,17 | 31,08 | 33,64 | %-4.88 |
 Pump.fun | PUMP | 0,171203 | 0,164244 | 0,178820 | %2.76 |
 USDD | USDD | 50,23 | 50,22 | 50,30 | %-0.16 |
 World Liberty Financial | WLFI | 2,37 | 2,33 | 2,42 | %0.82 |
 Polkadot | DOT | 39,89 | 39,59 | 42,71 | %-1.67 |
 Morpho | MORPHO | 95,82 | 95,43 | 103,18 | %-2.53 |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000076 | %-0.3 |
 Internet Computer | ICP | 119,59 | 118,91 | 133,50 | %-5.87 |
 Sky | SKY | 2,85 | 2,82 | 2,96 | %-1.24 |
 BFUSD | BFUSD | 50,29 | 50,28 | 50,30 | %-0.04 |
 Mantle | MNT | 19,99 | 19,94 | 20,92 | %-1.44 |
 JUST | JST | 7,28 | 7,22 | 7,38 | %-0.24 |
 Bitget Token | BGB | 80,83 | 80,77 | 84,07 | %-2.97 |
 Bitway | BTW | 37,42 | 35,17 | 47,57 | %-12.77 |
 Worldcoin | WLD | 14,34 | 14,26 | 15,43 | %-0.98 |
 USDGO | USDGO | 50,34 | 50,34 | 50,35 | %-0.05 |
 Ethereum Classic | ETC | 316,52 | 315,06 | 334,67 | %-1.98 |
 Arbitrum | ARB | 7,07 | 7,04 | 7,56 | %-3.65 |
 Open USD | OUSD | 50,30 | 50,06 | 50,62 | %-0.14 |
 Venice Token | VVV | 941,78 | 896,77 | 991,56 | %3.3 |
 KuCoin | KCS | 323,31 | 322,50 | 334,74 | %-0.92 |
 POL (ex-MATIC) | POL | 4,18 | 4,16 | 4,46 | %-3.5 |
 Gate | GT | 421,50 | 421,52 | 459,64 | %-3.98 |
 Jupiter | JUP | 13,01 | 12,63 | 13,57 | %1.6 |
 Render | RENDER | 75,99 | 73,72 | 78,33 | %3.46 |
 Injective | INJ | 398,36 | 361,09 | 419,17 | %8.4 |
 Lighter | LIT | 156,30 | 156,37 | 170,69 | %-2.01 |
 Pi Network | PI | 3,42 | 3,41 | 3,59 | %-0.16 |
 Kaspa | KAS | 1,39 | 1,38 | 1,48 | %-1.27 |
 Midnight | NIGHT | 2,31 | 2,16 | 2,41 | %6.74 |
 Algorand | ALGO | 4,19 | 4,18 | 4,48 | %-2.27 |
 Cosmos Hub | ATOM | 67,38 | 66,59 | 72,05 | %-3.12 |
 GHO | GHO | 50,25 | 50,25 | 50,27 | %-0.05 |
 NEXO | NEXO | 34,17 | 33,53 | 37,33 | %-2.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,75 | 567,64 | 567,75 | %-0.03 |
 LayerZero | ZRO | 77,33 | 75,04 | 82,20 | %0.1 |
 Filecoin | FIL | 34,61 | 34,35 | 37,46 | %-3.83 |
 Beldex | BDX | 3,69 | 3,60 | 3,86 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,18 | 53,17 | 53,18 | %-0.02 |
 Pearl | PEARL | 76,54 | 61,40 | 79,44 | %13.55 |
 PancakeSwap | CAKE | 83,85 | 83,76 | 89,00 | %-2.41 |
 XDC Network | XDC | 1,44 | 1,44 | 1,50 | %-1.43 |
 Ether.fi | ETHFI | 27,99 | 27,88 | 31,37 | %-7.7 |
 Usual USD | USD0 | 50,27 | 50,25 | 50,28 | %-0.03 |
 Stacks | STX | 13,95 | 13,86 | 15,17 | %0.19 |
 Dash | DASH | 2.015,25 | 1.943,35 | 2.135,71 | %2.09 |
 EURC | EURC | 55,41 | 55,40 | 55,67 | %-0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,54 | %13,55 |
| Injective | INJ | 398,36 | %8,40 |
| Midnight | NIGHT | 2,31 | %6,74 |
| Figure Heloc | FIGR_HELOC | 52,68 | %4,49 |
| Render | RENDER | 75,99 | %3,46 |
| Venice Token | VVV | 941,78 | %3,30 |
| MemeCore | M | 41,29 | %3,34 |
| Pump.fun | PUMP | 0,171203 | %2,76 |
| Bittensor | TAO | 10.488,34 | %2,14 |
| Dash | DASH | 2.015,25 | %2,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 37,42 | %-12,77 |
| Ether.fi | ETHFI | 27,99 | %-7,70 |
| Gram (prev. Toncoin) | GRAM | 53,24 | %-7,45 |
| Pepe | PEPE | 0,000214 | %-6,21 |
| Internet Computer | ICP | 119,59 | %-5,87 |
| Aster | ASTER | 31,17 | %-4,88 |
| Solana | SOL | 3.786,33 | %-4,13 |
| Gate | GT | 421,50 | %-3,98 |
| Ethena | ENA | 6,48 | %-3,97 |
| Filecoin | FIL | 34,61 | %-3,83 |
