Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.308,00 | 3.688.261,00 | 3.843.860,00 |  %2 |
 Ethereum | ETH | 118.994,00 | 116.612,00 | 121.616,00 | %1.11 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.02 |
 BNB | BNB | 33.816,00 | 33.327,00 | 34.412,00 | %0.54 |
 XRP | XRP | 71,05 | 69,90 | 74,26 |  %-1.48 |
 USDC | USDC | 48,07 | 48,06 | 48,08 | %0.02 |
 Solana | SOL | 4.640,13 | 4.485,13 | 4.686,89 | %1.53 |
 TRON | TRX | 16,52 | 16,48 | 16,58 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 50,37 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.748,65 | 3.697,46 | 4.003,29 | %-3.32 |
 Dogecoin | DOGE | 4,29 | 4,25 | 4,54 | %-3.73 |
 Zcash | ZEC | 39.386,00 | 38.375,00 | 41.938,00 | %-3.69 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.35 |
 USDS | USDS | 48,08 | 48,06 | 48,08 | %0.03 |
 Chainlink | LINK | 556,32 | 543,31 | 565,55 | %0.74 |
 WhiteBIT Coin | WBT | 3.524,40 | 3.447,33 | 3.579,57 | %1.36 |
 LEO Token | LEO | 444,74 | 444,83 | 456,68 | %-2.47 |
 Monero | XMR | 21.102,00 | 19.935,22 | 21.459,00 | %3.18 |
 Cardano | ADA | 10,56 | 10,42 | 11,02 | %-2.44 |
 Stellar | XLM | 9,27 | 9,22 | 9,71 | %-2.52 |
 Bitcoin Cash | BCH | 12.981,55 | 12.674,45 | 13.697,26 | %-0.98 |
 Canton | CC | 6,00 | 5,71 | 6,33 | %4.06 |
 Dai | DAI | 48,08 | 48,06 | 48,08 | %0.01 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,44 | 70,07 | 73,03 | %-2.61 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.01 |
 Litecoin | LTC | 2.485,35 | 2.467,24 | 2.597,96 | %-1.12 |
 Hedera | HBAR | 3,83 | 3,73 | 3,90 | %1.04 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,08 | %0.02 |
 Sui | SUI | 38,69 | 38,44 | 41,15 | %-3.91 |
 Avalanche | AVAX | 363,00 | 356,31 | 368,80 | %-0.15 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | %-0.62 |
 Cronos | CRO | 2,91 | 2,79 | 3,00 | %1.56 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.03 |
 Tether Gold | XAUT | 222.736,00 | 220.295,00 | 224.034,00 | %0.76 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.02 |
 Uniswap | UNI | 206,14 | 203,87 | 225,29 | %-6.18 |
 MemeCore | M | 54,31 | 52,72 | 55,26 | %1.04 |
 NEAR Protocol | NEAR | 93,62 | 92,70 | 99,50 | %-1.83 |
 OKB | OKB | 5.498,71 | 5.275,54 | 5.588,70 | %3.59 |
 Bittensor | TAO | 11.616,70 | 11.122,03 | 11.778,20 | %-0.94 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,47 | 55,22 | %-0.37 |
 Aave | AAVE | 6.460,65 | 6.385,16 | 6.963,92 | %-3.59 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.02 |
 PAX Gold | PAXG | 223.218,00 | 220.843,00 | 224.546,00 | %0.78 |
 Ondo | ONDO | 18,49 | 17,58 | 18,69 | %0.48 |
 Aster | ASTER | 33,22 | 32,12 | 33,69 | %-0.06 |
 Pump.fun | PUMP | 0,226864 | 0,219581 | 0,259382 | %-7.41 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,89 | %-3.24 |
 Morpho | MORPHO | 125,55 | 123,38 | 140,27 | %-4.36 |
 Mantle | MNT | 24,85 | 24,08 | 26,14 | %-0.14 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000205 | %-1.48 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.38 |
 Sky | SKY | 3,23 | 3,21 | 3,37 | %-2.92 |
 Polkadot | DOT | 43,49 | 42,92 | 44,96 | %-1.9 |
 Ethena | ENA | 7,35 | 7,26 | 8,15 | %-7.03 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %-0.02 |
 Worldcoin | WLD | 19,42 | 18,66 | 20,01 | %-0.74 |
 Internet Computer | ICP | 116,48 | 113,46 | 118,09 | %-0.33 |
 Bitget Token | BGB | 92,08 | 90,18 | 93,75 | %-0.61 |
 Falcon USD | USDF | 47,88 | 47,87 | 47,91 | %-0 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,09 | %0.03 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %-0 |
 Ethereum Classic | ETC | 373,62 | 367,53 | 385,71 | %-1.5 |
 POL (ex-MATIC) | POL | 5,51 | 5,04 | 5,67 | %5.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %-0.13 |
 Bitway | BTW | 21,42 | 17,33 | 21,51 | %1.29 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.03 |
 KuCoin | KCS | 361,23 | 348,49 | 361,88 | %2.37 |
 Pi Network | PI | 4,28 | 4,22 | 4,42 | %-1.93 |
 Blockchain Capital | BCAP | 5.108,02 | 5.089,75 | 5.089,75 | %0.38 |
 Quant | QNT | 3.075,31 | 3.056,72 | 3.151,96 | %-1.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,27 | 59,41 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,54 | 53,55 | %0.05 |
 Lighter | LIT | 167,96 | 156,89 | 181,48 | %6.97 |
 Gate | GT | 389,38 | 367,58 | 400,59 | %4.62 |
 NEXO | NEXO | 40,69 | 38,83 | 40,54 | %3.41 |
 Algorand | ALGO | 4,42 | 4,37 | 4,55 | %-1.38 |
 JUST | JST | 4,88 | 4,77 | 5,02 | %-2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,79 | 537,74 | 537,79 | %0.03 |
 Cosmos Hub | ATOM | 73,90 | 73,72 | 77,96 | %-4.28 |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | %0.34 |
 Venice Token | VVV | 806,15 | 774,08 | 841,89 | %1.15 |
 Render | RENDER | 71,74 | 70,06 | 74,74 | %-1.45 |
 Stable | STABLE | 1,38 | 1,37 | 1,50 | %-7.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.04 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.02 |
 Jupiter | JUP | 9,96 | 9,69 | 10,50 | %-3.8 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.03 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.76 |
 Arbitrum | ARB | 4,67 | 4,66 | 4,97 | %-4.65 |
 Ether.fi | ETHFI | 30,00 | 29,18 | 31,24 | %1.84 |
 Filecoin | FIL | 36,29 | 35,76 | 37,57 | %-2.02 |
 Official Trump | TRUMP | 116,68 | 114,61 | 131,40 | %-8.85 |
 Flare | FLR | 0,335116 | 0,333871 | 0,348772 | %-3.15 |
 Pudgy Penguins | PENGU | 0,459967 | 0,447002 | 0,495811 | %-5.81 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.73 |
 Injective | INJ | 274,85 | 250,65 | 287,77 | %8.01 |
 PancakeSwap | CAKE | 84,54 | 82,65 | 86,09 | %0.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 274,85 | %8,01 |
| Lighter | LIT | 167,96 | %6,97 |
| Rain | RAIN | 0,72 | %6,35 |
| POL (ex-MATIC) | POL | 5,51 | %5,47 |
| Gate | GT | 389,38 | %4,62 |
| Canton | CC | 6,00 | %4,06 |
| OKB | OKB | 5.498,71 | %3,59 |
| NEXO | NEXO | 40,69 | %3,41 |
| Monero | XMR | 21.102,00 | %3,18 |
| XDC Network | XDC | 1,44 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,68 | %-8,85 |
| Stable | STABLE | 1,38 | %-7,85 |
| Pump.fun | PUMP | 0,226864 | %-7,41 |
| Ethena | ENA | 7,35 | %-7,03 |
| Uniswap | UNI | 206,14 | %-6,18 |
| Pudgy Penguins | PENGU | 0,459967 | %-5,81 |
| Arbitrum | ARB | 4,67 | %-4,65 |
| Morpho | MORPHO | 125,55 | %-4,36 |
| Cosmos Hub | ATOM | 73,90 | %-4,28 |
| Sui | SUI | 38,69 | %-3,91 |
