Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.435.043,00 | 3.414.765,00 | 3.568.938,00 |  %-3.76 |
 Ethereum | ETH | 97.029,00 | 95.902,00 | 101.206,00 | %-4.14 |
 Tether | USDT | 50,30 | 50,29 | 50,31 | %-0.09 |
 BNB | BNB | 31.750,00 | 31.443,00 | 32.908,00 | %-3.51 |
 USDC | USDC | 50,32 | 50,31 | 50,32 | %-0.1 |
 XRP | XRP | 50,62 | 50,33 | 52,38 | %-2.48 |
 Solana | SOL | 3.881,91 | 3.886,28 | 4.136,26 | %-5.17 |
 TRON | TRX | 15,70 | 15,62 | 15,87 | %-1.16 |
 Figure Heloc | FIGR_HELOC | 52,69 | 50,39 | 52,75 |  %4.44 |
 Hyperliquid | HYPE | 3.585,04 | 3.519,77 | 3.784,97 | %-2.13 |
 Zcash | ZEC | 46.979,00 | 44.600,00 | 49.751,00 | %-2.02 |
 Dogecoin | DOGE | 3,23 | 3,18 | 3,35 | %-3.17 |
 Monero | XMR | 26.603,00 | 25.419,00 | 27.314,00 | %-2.87 |
 LEO Token | LEO | 467,74 | 462,66 | 468,27 | %0.13 |
 USDS | USDS | 50,34 | 50,30 | 50,42 | %-0.08 |
 WhiteBIT Coin | WBT | 3.332,81 | 3.307,40 | 3.454,75 | %-3.55 |
 Chainlink | LINK | 492,41 | 485,68 | 514,35 | %-3.03 |
 Cardano | ADA | 8,41 | 8,38 | 8,77 | %-4.13 |
 Stellar | XLM | 7,31 | 7,14 | 7,57 | %-1.69 |
 Ethena USDe | USDE | 50,31 | 50,29 | 50,32 | %-0.07 |
 NEAR Protocol | NEAR | 172,34 | 164,49 | 182,51 | %-0.42 |
 Dai | DAI | 50,34 | 50,32 | 50,35 | %-0.11 |
 Bitcoin Cash | BCH | 11.089,34 | 10.786,05 | 11.509,84 | %-1.93 |
 Litecoin | LTC | 2.483,29 | 2.403,09 | 2.525,58 | %-1.57 |
 Avalanche | AVAX | 411,67 | 404,28 | 433,79 | %-2.32 |
 Uniswap | UNI | 287,84 | 284,28 | 304,73 | %-5.04 |
 Canton | CC | 4,29 | 4,28 | 4,49 | %-3.48 |
 Sui | SUI | 39,73 | 38,62 | 41,62 | %-1.67 |
 Tether Gold | XAUT | 195.014,00 | 194.242,00 | 196.920,00 | %-0.84 |
 USD1 | USD1 | 50,25 | 50,24 | 50,28 | %-0.12 |
 Gram (prev. Toncoin) | GRAM | 54,37 | 54,63 | 58,58 | %-6.21 |
 Ripple USD | RLUSD | 50,34 | 50,32 | 50,35 | %-0.09 |
 Hedera | HBAR | 3,07 | 3,06 | 3,24 | %-4.3 |
 Rain | RAIN | 0,186746 | 0,186295 | 0,189403 | %-1.25 |
 Global Dollar | USDG | 50,34 | 50,33 | 50,34 | %-0.1 |
 PayPal USD | PYUSD | 50,34 | 50,30 | 50,39 | %-0.08 |
 Bittensor | TAO | 10.840,95 | 10.157,95 | 11.019,45 | %2.11 |
 Shiba Inu | SHIB | 0,000213 | 0,000210 | 0,000219 | %-2.35 |
 Ondo US Dollar Yield | USDY | 58,00 | 57,76 | 58,15 | %-0.13 |
 Cronos | CRO | 2,33 | 2,32 | 2,43 | %-2.71 |
 Quant | QNT | 7.985,80 | 7.826,55 | 8.493,02 | %-2.24 |
 Circle USYC | USYC | 57,59 | 57,57 | 57,59 | %-0.06 |
 OKB | OKB | 4.729,19 | 4.665,79 | 4.900,48 | %-3.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,44 | 56,68 | %-0.43 |
 MemeCore | M | 40,99 | 39,72 | 42,47 | %-0.94 |
 Pepe | PEPE | 0,000221 | 0,000220 | 0,000235 | %-3.61 |
 Ethena | ENA | 6,69 | 6,64 | 7,16 | %-5.17 |
 PAX Gold | PAXG | 195.123,00 | 194.261,00 | 197.020,00 | %-0.85 |
 Falcon USD | USDF | 50,08 | 50,04 | 50,16 | %-0.12 |
 Aave | AAVE | 5.586,10 | 5.514,70 | 5.802,49 | %-2.65 |
 Aster | ASTER | 32,31 | 32,32 | 33,64 | %-3.71 |
 Ondo | ONDO | 16,98 | 16,68 | 17,85 | %-4.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,34 | 50,34 | 50,34 | %-0.1 |
 United Stables | U | 50,31 | 50,29 | 50,33 | %-0.1 |
 Pump.fun | PUMP | 0,172931 | 0,163958 | 0,178820 | %-0.57 |
 World Liberty Financial | WLFI | 2,37 | 2,33 | 2,42 | %-0.29 |
 USDD | USDD | 50,23 | 50,22 | 50,30 | %-0.19 |
 Polkadot | DOT | 40,76 | 40,26 | 42,71 | %-3.08 |
 Morpho | MORPHO | 97,41 | 97,22 | 103,18 | %-3.77 |
 Internet Computer | ICP | 122,17 | 124,20 | 133,50 | %-5.97 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-1.28 |
 Mantle | MNT | 20,21 | 20,13 | 20,97 | %-3.67 |
 Sky | SKY | 2,85 | 2,86 | 2,96 | %-3.38 |
 BFUSD | BFUSD | 50,28 | 50,28 | 50,30 | %-0.09 |
 JUST | JST | 7,30 | 7,22 | 7,38 | %-1.26 |
 Bitget Token | BGB | 82,11 | 82,07 | 84,48 | %-2.86 |
 Bitway | BTW | 38,12 | 35,17 | 47,65 | %-18.42 |
 Worldcoin | WLD | 14,72 | 14,38 | 15,43 | %-2.35 |
 USDGO | USDGO | 50,34 | 50,34 | 50,35 | %-0.11 |
 Ethereum Classic | ETC | 322,33 | 320,49 | 334,67 | %-3.68 |
 Arbitrum | ARB | 7,21 | 7,17 | 7,56 | %-4.32 |
 Open USD | OUSD | 50,32 | 50,08 | 50,62 | %-0.04 |
 Venice Token | VVV | 955,80 | 896,77 | 991,56 | %0.85 |
 Gate | GT | 444,31 | 433,57 | 463,22 | %-3.94 |
 KuCoin | KCS | 326,38 | 323,35 | 335,24 | %-2.72 |
 POL (ex-MATIC) | POL | 4,24 | 4,24 | 4,46 | %-4.48 |
 Jupiter | JUP | 13,24 | 12,63 | 13,57 | %-0.5 |
 Render | RENDER | 76,98 | 73,14 | 78,33 | %0.57 |
 Lighter | LIT | 162,64 | 155,10 | 170,69 | %-0.86 |
 Injective | INJ | 406,27 | 360,68 | 419,17 | %7.63 |
 Midnight | NIGHT | 2,39 | 2,14 | 2,38 | %5.89 |
 Pi Network | PI | 3,46 | 3,39 | 3,59 | %-0.18 |
 Kaspa | KAS | 1,40 | 1,39 | 1,48 | %-3.18 |
 Algorand | ALGO | 4,27 | 4,25 | 4,48 | %-3.42 |
 Cosmos Hub | ATOM | 68,00 | 68,41 | 72,05 | %-4.78 |
 GHO | GHO | 50,25 | 50,24 | 50,27 | %-0.11 |
 NEXO | NEXO | 35,03 | 34,52 | 37,33 | %-3.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,75 | 567,64 | 567,75 | %-0.08 |
 LayerZero | ZRO | 80,17 | 74,85 | 82,20 | %0.76 |
 Filecoin | FIL | 35,26 | 35,24 | 37,46 | %-5.63 |
 PancakeSwap | CAKE | 85,67 | 84,97 | 89,11 | %-3.85 |
 Pearl | PEARL | 77,72 | 61,40 | 79,44 | %10.38 |
 Beldex | BDX | 3,72 | 3,60 | 3,86 | %2.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,18 | 53,17 | 53,18 | %-0.07 |
 XDC Network | XDC | 1,45 | 1,44 | 1,50 | %-1.79 |
 Ether.fi | ETHFI | 28,50 | 28,15 | 31,72 | %-10.18 |
 Usual USD | USD0 | 50,27 | 50,25 | 50,28 | %-0.08 |
 Stacks | STX | 14,15 | 13,85 | 15,17 | %-1.59 |
 Dash | DASH | 2.060,74 | 1.943,35 | 2.135,71 | %0.15 |
 EURC | EURC | 55,42 | 55,41 | 55,67 | %-0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 77,72 | %10,38 |
| Injective | INJ | 406,27 | %7,63 |
| Midnight | NIGHT | 2,39 | %5,89 |
| Figure Heloc | FIGR_HELOC | 52,69 | %4,44 |
| Bittensor | TAO | 10.840,95 | %2,11 |
| Beldex | BDX | 3,72 | %2,01 |
| Venice Token | VVV | 955,80 | %0,85 |
| LayerZero | ZRO | 80,17 | %0,76 |
| Render | RENDER | 76,98 | %0,57 |
| Dash | DASH | 2.060,74 | %0,145740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 38,12 | %-18,42 |
| Ether.fi | ETHFI | 28,50 | %-10,18 |
| Gram (prev. Toncoin) | GRAM | 54,37 | %-6,21 |
| Internet Computer | ICP | 122,17 | %-5,97 |
| Filecoin | FIL | 35,26 | %-5,63 |
| Solana | SOL | 3.881,91 | %-5,17 |
| Ethena | ENA | 6,69 | %-5,17 |
| Uniswap | UNI | 287,84 | %-5,04 |
| Cosmos Hub | ATOM | 68,00 | %-4,78 |
| POL (ex-MATIC) | POL | 4,24 | %-4,48 |
