Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.323,00 | 3.726.397,00 | 3.903.393,00 |  %1.83 |
 Ethereum | ETH | 119.151,00 | 118.150,00 | 121.665,00 | %0.36 |
 Tether | USDT | 48,09 | 48,08 | 48,09 | %0.03 |
 BNB | BNB | 33.626,00 | 33.542,00 | 34.558,00 |  %-0.2 |
 XRP | XRP | 71,21 | 70,54 | 74,35 | %-0.13 |
 USDC | USDC | 48,09 | 48,08 | 48,10 | %0.03 |
 Solana | SOL | 4.778,97 | 4.537,31 | 4.934,48 | %4.86 |
 TRON | TRX | 16,47 | 16,45 | 16,67 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.880,47 | 3.698,96 | 3.940,64 | %2.44 |
 Zcash | ZEC | 40.295,00 | 38.391,00 | 41.769,00 | %-0.13 |
 Dogecoin | DOGE | 4,35 | 4,25 | 4,49 | %-0.91 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %3.78 |
 USDS | USDS | 48,09 | 48,07 | 48,10 | %0.04 |
 Chainlink | LINK | 555,64 | 549,64 | 573,21 | %-0.23 |
 WhiteBIT Coin | WBT | 3.521,20 | 3.481,25 | 3.605,60 | %0.86 |
 LEO Token | LEO | 450,78 | 444,91 | 451,90 | %0.42 |
 Monero | XMR | 21.606,00 | 20.194,00 | 21.815,00 | %6.1 |
 Cardano | ADA | 10,54 | 10,46 | 10,99 | %-0.3 |
 Stellar | XLM | 9,28 | 9,22 | 9,62 | %-1.45 |
 Bitcoin Cash | BCH | 12.976,27 | 12.679,59 | 13.702,82 | %-0.5 |
 Canton | CC | 5,90 | 5,86 | 6,33 | %-2.06 |
 Dai | DAI | 48,09 | 48,08 | 48,10 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 71,25 | 69,89 | 72,37 | %0.6 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,07 | 48,06 | 48,10 | %-0 |
 Litecoin | LTC | 2.472,88 | 2.458,02 | 2.575,76 | %-3.55 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %1.44 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.04 |
 Sui | SUI | 38,44 | 38,02 | 40,41 | %-2.86 |
 Avalanche | AVAX | 362,03 | 357,48 | 371,35 | %0.48 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000276 | %0.39 |
 Cronos | CRO | 2,93 | 2,88 | 3,00 | %0.53 |
 Circle USYC | USYC | 54,59 | 54,59 | 54,59 | %0.04 |
 Tether Gold | XAUT | 222.087,00 | 221.510,00 | 224.993,00 | %-0.22 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.03 |
 Uniswap | UNI | 209,37 | 203,95 | 213,94 | %0.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.03 |
 MemeCore | M | 55,71 | 53,42 | 55,28 | %3.47 |
 NEAR Protocol | NEAR | 92,07 | 91,97 | 98,04 | %-2.78 |
 OKB | OKB | 5.496,40 | 5.445,22 | 5.765,86 | %0.23 |
 Bittensor | TAO | 11.318,42 | 11.200,06 | 11.820,35 | %-0.53 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,53 | 55,31 | %-0.01 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 PAX Gold | PAXG | 222.571,00 | 221.959,00 | 225.439,00 | %-0.23 |
 Aave | AAVE | 6.193,32 | 6.085,66 | 6.642,86 | %-5.98 |
 Aster | ASTER | 33,44 | 32,39 | 34,50 | %1.26 |
 Pump.fun | PUMP | 0,230153 | 0,219671 | 0,242775 | %-3.16 |
 Ondo | ONDO | 18,26 | 17,86 | 19,16 | %0.7 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-1.89 |
 Morpho | MORPHO | 127,59 | 123,43 | 135,03 | %-4.39 |
 Mantle | MNT | 24,82 | 24,67 | 26,15 | %-2.08 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000207 | %-0.24 |
 Sky | SKY | 3,32 | 3,22 | 3,39 | %0.73 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.25 |
 Polkadot | DOT | 43,06 | 42,82 | 44,43 | %-1.08 |
 USDD | USDD | 48,06 | 48,05 | 48,08 | %0.02 |
 Ethena | ENA | 7,26 | 7,19 | 7,88 | %-5 |
 Worldcoin | WLD | 19,31 | 18,95 | 20,19 | %0.42 |
 Internet Computer | ICP | 116,26 | 114,85 | 119,89 | %0.12 |
 Bitget Token | BGB | 92,00 | 91,08 | 94,77 | %0.75 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,93 | %0.03 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,10 | %0.01 |
 United Stables | U | 48,06 | 48,05 | 48,07 | %0.04 |
 POL (ex-MATIC) | POL | 5,72 | 5,38 | 5,95 | %4.02 |
 Ethereum Classic | ETC | 379,19 | 369,85 | 388,63 | %1.44 |
 Bitway | BTW | 22,05 | 17,34 | 22,60 | %18.52 |
 USDGO | USDGO | 48,10 | 48,09 | 48,11 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,66 | 56,76 | %-0.02 |
 KuCoin | KCS | 351,78 | 347,09 | 373,40 | %-0.57 |
 Pi Network | PI | 4,31 | 4,22 | 4,37 | %0.53 |
 Blockchain Capital | BCAP | 5.110,09 | 5.091,82 | 5.110,09 | %0.39 |
 Quant | QNT | 3.117,83 | 3.072,40 | 3.191,75 | %0.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,27 | 59,37 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.03 |
 Lighter | LIT | 165,38 | 156,96 | 170,65 | %1.21 |
 Algorand | ALGO | 4,45 | 4,37 | 4,58 | %0.36 |
 Gate | GT | 373,42 | 373,05 | 400,76 | %-0.23 |
 JUST | JST | 4,84 | 4,79 | 4,95 | %0.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,01 | 537,96 | 538,01 | %0.04 |
 Cosmos Hub | ATOM | 75,20 | 72,59 | 76,16 | %-0.81 |
 NEXO | NEXO | 39,60 | 39,31 | 40,89 | %0.43 |
 Venice Token | VVV | 823,87 | 774,39 | 842,23 | %0.74 |
 Kaspa | KAS | 1,40 | 1,37 | 1,46 | %1.83 |
 Render | RENDER | 72,91 | 70,75 | 75,59 | %1.8 |
 Jupiter | JUP | 10,59 | 9,69 | 11,02 | %6.48 |
 Stable | STABLE | 1,37 | 1,36 | 1,47 | %-1.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.03 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.02 |
 YLDS | YLDS | 48,09 | 48,08 | 48,10 | %0.04 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %0.38 |
 Arbitrum | ARB | 4,59 | 4,59 | 4,84 | %-3.17 |
 Pudgy Penguins | PENGU | 0,471137 | 0,447184 | 0,51 | %3.51 |
 Filecoin | FIL | 35,75 | 35,49 | 37,09 | %-1.88 |
 Ether.fi | ETHFI | 28,98 | 28,29 | 30,96 | %-6.54 |
 XDC Network | XDC | 1,44 | 1,44 | 1,48 | %-3.09 |
 Official Trump | TRUMP | 114,32 | 113,36 | 123,08 | %-4.53 |
 Flare | FLR | 0,326374 | 0,327114 | 0,343977 | %-3.5 |
 Injective | INJ | 279,30 | 256,52 | 288,43 | %8.15 |
 PancakeSwap | CAKE | 83,83 | 83,31 | 86,53 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,05 | %18,52 |
| Injective | INJ | 279,30 | %8,15 |
| Jupiter | JUP | 10,59 | %6,48 |
| Monero | XMR | 21.606,00 | %6,10 |
| Solana | SOL | 4.778,97 | %4,86 |
| POL (ex-MATIC) | POL | 5,72 | %4,02 |
| Rain | RAIN | 0,70 | %3,78 |
| Pudgy Penguins | PENGU | 0,471137 | %3,51 |
| MemeCore | M | 55,71 | %3,47 |
| Hyperliquid | HYPE | 3.880,47 | %2,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 28,98 | %-6,54 |
| Aave | AAVE | 6.193,32 | %-5,98 |
| Ethena | ENA | 7,26 | %-5,00 |
| Official Trump | TRUMP | 114,32 | %-4,53 |
| Morpho | MORPHO | 127,59 | %-4,39 |
| Litecoin | LTC | 2.472,88 | %-3,55 |
| Flare | FLR | 0,326374 | %-3,50 |
| Arbitrum | ARB | 4,59 | %-3,17 |
| Pump.fun | PUMP | 0,230153 | %-3,16 |
| XDC Network | XDC | 1,44 | %-3,09 |
