Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.054,00 | 67.922,00 | 71.426,00 |  %-4.63 |
 Ethereum | ETH | 1.919,30 | 1.905,00 | 2.018,27 | %-4.75 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 627,91 | 624,58 | 657,69 | %-4.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,01 | 1,00 | 1,04 | %-3.11 |
 Solana | SOL | 77,24 | 77,61 | 82,16 | %-5.14 |
 TRON | TRX | 0,312048 | 0,310363 | 0,315501 | %-1.09 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | %0.28 |
 Hyperliquid | HYPE | 71,59 | 69,92 | 75,19 | %-0.7 |
 Zcash | ZEC | 925,28 | 885,94 | 988,26 | %-2.64 |
 Dogecoin | DOGE | 0,063889 | 0,063122 | 0,066587 | %-3.71 |
 Monero | XMR | 529,81 | 504,93 | 552,44 | %-2.58 |
 LEO Token | LEO | 9,30 | 9,17 | 9,30 | %1.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 65,98 | 65,70 | 69,10 | %-4.41 |
 Chainlink | LINK | 9,74 | 9,65 | 10,22 | %-3.43 |
 Cardano | ADA | 0,166673 | 0,166716 | 0,175431 | %-4.06 |
 Stellar | XLM | 0,145224 | 0,141831 | 0,150318 | %-2.57 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,40 | 3,27 | 3,63 | %-0.2 |
 Bitcoin Cash | BCH | 219,88 | 214,26 | 228,63 | %-2.1 |
 Litecoin | LTC | 48,98 | 47,74 | 50,34 | %-2.21 |
 Avalanche | AVAX | 8,17 | 8,03 | 8,62 | %-2.09 |
 Uniswap | UNI | 5,71 | 5,65 | 6,09 | %-5.48 |
 Canton | CC | 0,085162 | 0,085065 | 0,089171 | %-4.36 |
 Sui | SUI | 0,79 | 0,77 | 0,83 | %-1.76 |
 Tether Gold | XAUT | 3.871,76 | 3.858,44 | 3.911,65 | %-0.07 |
 Gram (prev. Toncoin) | GRAM | 1,09 | 1,09 | 1,16 | %-4.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,060977 | 0,060894 | 0,064359 | %-4.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003703 | 0,003701 | 0,003762 | %-1.24 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-3.07 |
 Bittensor | TAO | 211,74 | 201,78 | 218,89 | %-0.41 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0.06 |
 Cronos | CRO | 0,046386 | 0,046079 | 0,048284 | %-2.48 |
 Quant | QNT | 157,86 | 155,47 | 168,71 | %-3.66 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.27 |
 OKB | OKB | 93,10 | 92,68 | 97,70 | %-4.14 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %-0.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.08 |
 Ethena | ENA | 0,132207 | 0,131853 | 0,142286 | %-5.55 |
 PAX Gold | PAXG | 3.873,58 | 3.858,82 | 3.913,62 | %-0.07 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.12 |
 Aave | AAVE | 110,86 | 109,54 | 115,26 | %-2.72 |
 Aster | ASTER | 0,64 | 0,64 | 0,67 | %-3.47 |
 Ondo | ONDO | 0,336267 | 0,331239 | 0,354497 | %-4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,003414 | 0,003257 | 0,003552 | %-0.8 |
 World Liberty Financial | WLFI | 0,047067 | 0,046327 | 0,048170 | %-0.28 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Polkadot | DOT | 0,81 | 0,80 | 0,85 | %-2.54 |
 Internet Computer | ICP | 2,48 | 2,47 | 2,65 | %-3.91 |
 Morpho | MORPHO | 1,94 | 1,94 | 2,05 | %-3.86 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.92 |
 Sky | SKY | 0,056864 | 0,056782 | 0,058828 | %-2.59 |
 Mantle | MNT | 0,399920 | 0,400022 | 0,417842 | %-4.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,80 | 0,70 | 1,00 | %-18.69 |
 JUST | JST | 0,144384 | 0,143496 | 0,146890 | %-1.6 |
 Bitget Token | BGB | 1,64 | 1,64 | 1,68 | %-2.12 |
 Worldcoin | WLD | 0,292212 | 0,285596 | 0,306514 | %-2.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,39 | 6,37 | 6,67 | %-4.26 |
 Arbitrum | ARB | 0,143751 | 0,142505 | 0,151615 | %-4.47 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.18 |
 Gate | GT | 8,79 | 8,61 | 9,20 | %-5.04 |
 Venice Token | VVV | 18,78 | 17,81 | 19,70 | %-1.08 |
 KuCoin | KCS | 6,48 | 6,42 | 6,69 | %-2.96 |
 POL (ex-MATIC) | POL | 0,084209 | 0,084273 | 0,089036 | %-5.86 |
 Jupiter | JUP | 0,261793 | 0,250945 | 0,269547 | %-1.01 |
 Render | RENDER | 1,51 | 1,45 | 1,56 | %-0.65 |
 Lighter | LIT | 3,20 | 3,08 | 3,39 | %-1.14 |
 Injective | INJ | 7,99 | 7,16 | 8,33 | %6.84 |
 Pi Network | PI | 0,068983 | 0,067353 | 0,071384 | %-0.56 |
 Kaspa | KAS | 0,028210 | 0,027671 | 0,029425 | %-2.15 |
 Midnight | NIGHT | 0,046556 | 0,042599 | 0,047361 | %2.21 |
 Algorand | ALGO | 0,085022 | 0,084488 | 0,089079 | %-2.95 |
 Cosmos Hub | ATOM | 1,36 | 1,36 | 1,44 | %-5.11 |
 NEXO | NEXO | 0,70 | 0,69 | 0,74 | %-1.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,57 | 1,49 | 1,63 | %0.85 |
 Filecoin | FIL | 0,70 | 0,70 | 0,75 | %-5.8 |
 Beldex | BDX | 0,074567 | 0,071540 | 0,076631 | %1.67 |
 PancakeSwap | CAKE | 1,70 | 1,69 | 1,78 | %-4.6 |
 XDC Network | XDC | 0,028944 | 0,028626 | 0,029807 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 Ether.fi | ETHFI | 0,57 | 0,56 | 0,64 | %-10.25 |
 Pearl | PEARL | 1,46 | 1,22 | 1,58 | %6.26 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,284809 | 0,275118 | 0,301267 | %0.27 |
 Dash | DASH | 40,73 | 38,60 | 42,42 | %-0.85 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 7,99 | %6,84 |
| Pearl | PEARL | 1,46 | %6,26 |
| Midnight | NIGHT | 0,046556 | %2,21 |
| Beldex | BDX | 0,074567 | %1,67 |
| LEO Token | LEO | 9,30 | %1,32 |
| LayerZero | ZRO | 1,57 | %0,85 |
| Stacks | STX | 0,284809 | %0,266670 |
| Figure Heloc | FIGR_HELOC | 1,00 | %0,277900 |
| Circle USYC | USYC | 1,14 | %0,039100 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | %0,023670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,80 | %-18,69 |
| Ether.fi | ETHFI | 0,57 | %-10,25 |
| POL (ex-MATIC) | POL | 0,084209 | %-5,86 |
| Filecoin | FIL | 0,70 | %-5,80 |
| Ethena | ENA | 0,132207 | %-5,55 |
| Uniswap | UNI | 5,71 | %-5,48 |
| Solana | SOL | 77,24 | %-5,14 |
| Cosmos Hub | ATOM | 1,36 | %-5,11 |
| Gate | GT | 8,79 | %-5,04 |
| Ethereum | ETH | 1.919,30 | %-4,75 |
