Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.257,00 | 67.922,00 | 71.458,00 |  %-4.43 |
 Ethereum | ETH | 1.926,01 | 1.905,00 | 2.018,47 | %-4.28 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 630,13 | 624,58 | 657,69 | %-3.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,01 | 1,00 | 1,04 | %-2.49 |
 Solana | SOL | 78,49 | 78,10 | 82,16 | %-3.59 |
 TRON | TRX | 0,312074 | 0,310363 | 0,315562 | %-1.08 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | %-1.68 |
 Hyperliquid | HYPE | 71,85 | 69,92 | 75,19 | %-0.3 |
 Zcash | ZEC | 924,35 | 885,94 | 988,26 | %-1.78 |
 Dogecoin | DOGE | 0,064392 | 0,063122 | 0,066587 | %-2.87 |
 Monero | XMR | 531,09 | 504,93 | 552,44 | %-2.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,29 | 9,17 | 9,29 | %1.18 |
 WhiteBIT Coin | WBT | 66,20 | 65,70 | 69,11 | %-4.14 |
 Chainlink | LINK | 9,80 | 9,65 | 10,22 | %-2.87 |
 Cardano | ADA | 0,167637 | 0,166793 | 0,175431 | %-3.31 |
 Stellar | XLM | 0,145953 | 0,141831 | 0,150318 | %-1.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,44 | 3,27 | 3,63 | %1.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 220,62 | 214,26 | 228,63 | %-1.81 |
 Litecoin | LTC | 49,20 | 47,74 | 50,34 | %-1.77 |
 Avalanche | AVAX | 8,23 | 8,03 | 8,62 | %-1.2 |
 Uniswap | UNI | 5,73 | 5,65 | 6,09 | %-4.46 |
 Canton | CC | 0,085371 | 0,085256 | 0,089188 | %-4.21 |
 Sui | SUI | 0,79 | 0,77 | 0,83 | %-1.16 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,10 | 1,16 | %-3.48 |
 Tether Gold | XAUT | 3.874,27 | 3.858,44 | 3.911,65 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,061443 | 0,060894 | 0,064359 | %-3.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003703 | 0,003708 | 0,003762 | %-1.22 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.61 |
 Bittensor | TAO | 212,08 | 201,78 | 218,89 | %0.15 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0 |
 Cronos | CRO | 0,046497 | 0,046079 | 0,048284 | %-2.68 |
 Quant | QNT | 159,44 | 155,47 | 168,71 | %-2.54 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 OKB | OKB | 93,43 | 92,68 | 97,70 | %-3.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.26 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %-0.49 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.4 |
 Ethena | ENA | 0,133287 | 0,131853 | 0,142286 | %-5.09 |
 PAX Gold | PAXG | 3.875,18 | 3.858,82 | 3.913,62 | %-0.02 |
 Aave | AAVE | 111,48 | 109,54 | 115,26 | %-2.17 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Aster | ASTER | 0,65 | 0,65 | 0,67 | %-3.1 |
 Ondo | ONDO | 0,338456 | 0,331239 | 0,354497 | %-3.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,003427 | 0,003257 | 0,003552 | %-0.04 |
 World Liberty Financial | WLFI | 0,046966 | 0,046327 | 0,048170 | %-0.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Polkadot | DOT | 0,82 | 0,80 | 0,85 | %-2.07 |
 Internet Computer | ICP | 2,48 | 2,51 | 2,65 | %-3.91 |
 Morpho | MORPHO | 1,95 | 1,94 | 2,05 | %-2.9 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.24 |
 Sky | SKY | 0,057050 | 0,056792 | 0,058828 | %-1.82 |
 Mantle | MNT | 0,402161 | 0,400309 | 0,417892 | %-3.34 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,79 | 0,70 | 1,01 | %-19.58 |
 JUST | JST | 0,144215 | 0,143496 | 0,146890 | %-1.52 |
 Bitget Token | BGB | 1,64 | 1,64 | 1,68 | %-1.82 |
 Worldcoin | WLD | 0,293737 | 0,285596 | 0,306514 | %-2.27 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,41 | 6,37 | 6,68 | %-3.83 |
 Arbitrum | ARB | 0,144490 | 0,142505 | 0,151615 | %-4.12 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %0.1 |
 Gate | GT | 8,78 | 8,61 | 9,30 | %-5.04 |
 Venice Token | VVV | 18,62 | 17,81 | 19,70 | %-1.57 |
 KuCoin | KCS | 6,52 | 6,42 | 6,69 | %-2.12 |
 POL (ex-MATIC) | POL | 0,084579 | 0,084854 | 0,089563 | %-4.22 |
 Jupiter | JUP | 0,263733 | 0,250945 | 0,269547 | %-0.35 |
 Render | RENDER | 1,53 | 1,45 | 1,56 | %0.57 |
 Injective | INJ | 7,98 | 7,16 | 8,33 | %6.98 |
 Lighter | LIT | 3,19 | 3,08 | 3,39 | %-0.44 |
 Kaspa | KAS | 0,028318 | 0,027671 | 0,029425 | %-1.45 |
 Pi Network | PI | 0,068899 | 0,067353 | 0,071384 | %-0.29 |
 Algorand | ALGO | 0,085501 | 0,084488 | 0,089079 | %-2.45 |
 Midnight | NIGHT | 0,046681 | 0,042599 | 0,047361 | %2.71 |
 Cosmos Hub | ATOM | 1,37 | 1,37 | 1,44 | %-3.96 |
 NEXO | NEXO | 0,71 | 0,69 | 0,74 | %-0.9 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,57 | 1,49 | 1,63 | %1.33 |
 Filecoin | FIL | 0,71 | 0,71 | 0,75 | %-5.58 |
 Beldex | BDX | 0,074457 | 0,071540 | 0,076631 | %2.16 |
 PancakeSwap | CAKE | 1,70 | 1,69 | 1,78 | %-3.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 XDC Network | XDC | 0,028882 | 0,028626 | 0,029807 | %-1.21 |
 Ether.fi | ETHFI | 0,57 | 0,56 | 0,64 | %-9.92 |
 Pearl | PEARL | 1,44 | 1,22 | 1,58 | %5.57 |
 Stacks | STX | 0,287422 | 0,275118 | 0,301267 | %1.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Dash | DASH | 40,74 | 38,60 | 42,42 | %-0.97 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 7,98 | %6,98 |
| Pearl | PEARL | 1,44 | %5,57 |
| Midnight | NIGHT | 0,046681 | %2,71 |
| Beldex | BDX | 0,074457 | %2,16 |
| Stacks | STX | 0,287422 | %1,42 |
| LayerZero | ZRO | 1,57 | %1,33 |
| LEO Token | LEO | 9,29 | %1,18 |
| NEAR Protocol | NEAR | 3,44 | %1,40 |
| Render | RENDER | 1,53 | %0,57 |
| Bittensor | TAO | 212,08 | %0,146950 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,79 | %-19,58 |
| Ether.fi | ETHFI | 0,57 | %-9,92 |
| Filecoin | FIL | 0,71 | %-5,58 |
| Ethena | ENA | 0,133287 | %-5,09 |
| Gate | GT | 8,78 | %-5,04 |
| Uniswap | UNI | 5,73 | %-4,46 |
| Bitcoin | BTC | 68.257,00 | %-4,43 |
| Ethereum | ETH | 1.926,01 | %-4,28 |
| POL (ex-MATIC) | POL | 0,084579 | %-4,22 |
| Canton | CC | 0,085371 | %-4,21 |
