Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.168,00 | 78.218,00 | 81.160,00 |  %0.24 |
 Ethereum | ETH | 2.467,88 | 2.445,29 | 2.527,89 |  %-0.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 699,64 | 691,12 | 718,54 | %-0.45 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %0.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 98,58 | 95,49 | 102,60 | %2.77 |
 TRON | TRX | 0,339909 | 0,340826 | 0,346587 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,05 | %-1.73 |
 Hyperliquid | HYPE | 82,32 | 77,32 | 81,93 | %6.38 |
 Dogecoin | DOGE | 0,088786 | 0,087429 | 0,092983 | %-0.5 |
 Zcash | ZEC | 797,69 | 794,23 | 865,10 | %-1.09 |
 Rain | RAIN | 0,018067 | 0,014416 | 0,016910 | %21.43 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,56 | 11,40 | 11,92 | %-0.21 |
 WhiteBIT Coin | WBT | 73,02 | 72,17 | 74,97 | %-0.44 |
 LEO Token | LEO | 9,35 | 9,25 | 9,40 | %0.92 |
 Monero | XMR | 442,91 | 434,99 | 453,58 | %-0.25 |
 Cardano | ADA | 0,215352 | 0,212669 | 0,228555 | %-2.06 |
 Stellar | XLM | 0,190602 | 0,188802 | 0,199913 | %-1.19 |
 Bitcoin Cash | BCH | 268,15 | 265,58 | 281,43 | %-0.29 |
 Canton | CC | 0,121428 | 0,117376 | 0,127334 | %-0.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,44 | 1,50 | %0.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 51,12 | 50,53 | 52,88 | %-1.58 |
 Hedera | HBAR | 0,080066 | 0,078770 | 0,084154 | %1.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,50 | 7,37 | 7,72 | %-0.33 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.12 |
 Sui | SUI | 0,78 | 0,78 | 0,83 | %-2.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059564 | 0,059350 | 0,062125 | %-1.05 |
 Tether Gold | XAUT | 4.633,65 | 4.589,39 | 4.678,09 | %0.3 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,33 | 4,24 | 4,45 | %1.47 |
 MemeCore | M | 1,19 | 1,12 | 1,19 | %4.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,89 | 1,88 | 2,01 | %-3.32 |
 OKB | OKB | 114,53 | 113,45 | 119,88 | %-0.17 |
 Bittensor | TAO | 235,54 | 233,07 | 245,77 | %-2.07 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.641,60 | 4.597,99 | 4.687,37 | %0.29 |
 Aave | AAVE | 128,42 | 126,53 | 136,05 | %-4.2 |
 Aster | ASTER | 0,71 | 0,68 | 0,72 | %4.69 |
 World Liberty Financial | WLFI | 0,058981 | 0,056885 | 0,059400 | %2.6 |
 Ondo | ONDO | 0,372469 | 0,369112 | 0,398463 | %-2.85 |
 Pump.fun | PUMP | 0,004533 | 0,004518 | 0,004954 | %-3.84 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-1.16 |
 Morpho | MORPHO | 2,57 | 2,51 | 2,71 | %-1.39 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.08 |
 Sky | SKY | 0,067603 | 0,066903 | 0,070404 | %0.67 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.93 |
 Polkadot | DOT | 0,88 | 0,87 | 0,92 | %-2.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,148568 | 0,145809 | 0,159210 | %-2.28 |
 Worldcoin | WLD | 0,395065 | 0,390278 | 0,419705 | %-1.55 |
 Internet Computer | ICP | 2,41 | 2,38 | 2,49 | %0.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 POL (ex-MATIC) | POL | 0,119702 | 0,112245 | 0,127850 | %4.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,86 | 7,70 | 8,08 | %1.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.1 |
 Pi Network | PI | 0,090260 | 0,088333 | 0,090776 | %1.71 |
 Bitway | BTW | 0,368280 | 0,372500 | 0,469919 | %-16.71 |
 KuCoin | KCS | 7,19 | 7,14 | 7,76 | %-3.8 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 64,37 | 63,88 | 66,36 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Venice Token | VVV | 18,08 | 16,52 | 18,41 | %8.71 |
 NEXO | NEXO | 0,84 | 0,81 | 0,85 | %1.2 |
 Lighter | LIT | 3,37 | 3,35 | 3,60 | %0.49 |
 Gate | GT | 7,86 | 7,68 | 8,21 | %-3.46 |
 Algorand | ALGO | 0,091208 | 0,090702 | 0,095179 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Cosmos Hub | ATOM | 1,54 | 1,51 | 1,56 | %0.05 |
 JUST | JST | 0,099094 | 0,099767 | 0,103015 | %-2.28 |
 Render | RENDER | 1,53 | 1,47 | 1,57 | %3.16 |
 Kaspa | KAS | 0,028219 | 0,027924 | 0,030332 | %-2.35 |
 Stable | STABLE | 0,029609 | 0,028056 | 0,030631 | %3.71 |
 Jupiter | JUP | 0,213659 | 0,203509 | 0,229060 | %4.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,082447 | 0,082362 | 0,083296 | %-0.7 |
 Arbitrum | ARB | 0,095113 | 0,093655 | 0,099942 | %-2.98 |
 Pudgy Penguins | PENGU | 0,009876 | 0,009361 | 0,010563 | %4.71 |
 Filecoin | FIL | 0,73 | 0,72 | 0,77 | %-3.64 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,63 | %-4.75 |
 XDC Network | XDC | 0,029580 | 0,029374 | 0,030766 | %-1.47 |
 Flare | FLR | 0,006691 | 0,006653 | 0,006983 | %-4.19 |
 Official Trump | TRUMP | 2,31 | 2,27 | 2,52 | %-5.39 |
 Injective | INJ | 5,67 | 5,58 | 6,00 | %-2.17 |
 PancakeSwap | CAKE | 1,74 | 1,72 | 1,80 | %-0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018067 | %21,43 |
| Venice Token | VVV | 18,08 | %8,71 |
| Hyperliquid | HYPE | 82,32 | %6,38 |
| Pudgy Penguins | PENGU | 0,009876 | %4,71 |
| MemeCore | M | 1,19 | %4,69 |
| Aster | ASTER | 0,71 | %4,69 |
| POL (ex-MATIC) | POL | 0,119702 | %4,61 |
| Jupiter | JUP | 0,213659 | %4,55 |
| Stable | STABLE | 0,029609 | %3,71 |
| Render | RENDER | 1,53 | %3,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,368280 | %-16,71 |
| Official Trump | TRUMP | 2,31 | %-5,39 |
| Ether.fi | ETHFI | 0,59 | %-4,75 |
| Aave | AAVE | 128,42 | %-4,20 |
| Flare | FLR | 0,006691 | %-4,19 |
| Pump.fun | PUMP | 0,004533 | %-3,84 |
| KuCoin | KCS | 7,19 | %-3,80 |
| Filecoin | FIL | 0,73 | %-3,64 |
| Gate | GT | 7,86 | %-3,46 |
| NEAR Protocol | NEAR | 1,89 | %-3,32 |
