Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.933,00 | 74.921,00 | 76.266,00 |  %-0.08 |
 Ethereum | ETH | 2.245,53 | 2.211,84 | 2.248,60 |  %0.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 694,09 | 691,40 | 698,03 | %-0.01 |
 XRP | XRP | 1,17 | 1,15 | 1,20 | %-2.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 89,96 | 89,59 | 91,33 | %0.05 |
 TRON | TRX | 0,319394 | 0,317045 | 0,319550 | %0.42 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | %0 |
 Zcash | ZEC | 1.298,03 | 1.285,19 | 1.382,38 | %1.27 |
 Hyperliquid | HYPE | 78,25 | 77,40 | 79,58 | %0.2 |
 Monero | XMR | 613,24 | 603,55 | 624,26 | %-0.45 |
 Dogecoin | DOGE | 0,071897 | 0,071672 | 0,073254 | %-0.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 73,00 | 71,93 | 73,31 | %-0.02 |
 LEO Token | LEO | 9,35 | 9,26 | 9,39 | %-0.04 |
 Chainlink | LINK | 10,81 | 10,73 | 11,01 | %-0.09 |
 Cardano | ADA | 0,182910 | 0,182380 | 0,189339 | %-1.48 |
 Stellar | XLM | 0,152759 | 0,151661 | 0,157318 | %-1.01 |
 Bitcoin Cash | BCH | 256,64 | 255,92 | 271,08 | %-3.62 |
 NEAR Protocol | NEAR | 3,69 | 3,68 | 3,81 | %-1.38 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,04 | 6,86 | 7,12 | %0.76 |
 Rain | RAIN | 0,005710 | 0,005648 | 0,005933 | %-2.48 |
 Litecoin | LTC | 52,16 | 51,99 | 53,32 | %-1.24 |
 Canton | CC | 0,094884 | 0,093848 | 0,097811 | %-1.94 |
 Avalanche | AVAX | 8,27 | 8,26 | 8,45 | %-0.99 |
 Sui | SUI | 0,86 | 0,86 | 0,88 | %-0.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.058,05 | 4.014,72 | 4.059,30 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,09 | 1,11 | %0.25 |
 Hedera | HBAR | 0,067681 | 0,066822 | 0,069076 | %-1.17 |
 Quant | QNT | 197,37 | 187,47 | 204,82 | %4.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.21 |
 Bittensor | TAO | 224,63 | 221,41 | 227,34 | %0.09 |
 Cronos | CRO | 0,048989 | 0,048947 | 0,050521 | %-2.54 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 OKB | OKB | 104,90 | 104,13 | 105,89 | %-0.07 |
 Ethena | ENA | 0,161755 | 0,161002 | 0,171171 | %-2.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.4 |
 Aave | AAVE | 131,41 | 128,61 | 133,24 | %2.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.21 |
 MemeCore | M | 0,81 | 0,80 | 0,83 | %-3.1 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.03 |
 PAX Gold | PAXG | 4.061,31 | 4.018,82 | 4.068,47 | %0.18 |
 Ondo | ONDO | 0,365824 | 0,364753 | 0,379372 | %-2.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003861 | 0,003839 | 0,004165 | %-2.25 |
 Bitway | BTW | 1,16 | 1,11 | 1,32 | %2.99 |
 Aster | ASTER | 0,68 | 0,68 | 0,69 | %-1.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,90 | 0,90 | 0,95 | %-2.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.3 |
 Mantle | MNT | 0,453558 | 0,440874 | 0,453675 | %1.92 |
 Morpho | MORPHO | 2,13 | 2,08 | 2,13 | %2.08 |
 Sky | SKY | 0,063891 | 0,063631 | 0,066606 | %-3.47 |
 World Liberty Financial | WLFI | 0,046304 | 0,046066 | 0,046991 | %-1.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.38 |
 Internet Computer | ICP | 2,42 | 2,41 | 2,50 | %-0.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,337546 | 0,335421 | 0,353917 | %-2.16 |
 Bitget Token | BGB | 1,76 | 1,73 | 1,77 | %1.25 |
 JUST | JST | 0,142495 | 0,141167 | 0,143486 | %0.62 |
 Arbitrum | ARB | 0,165751 | 0,163890 | 0,171682 | %-1.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,94 | 6,92 | 7,14 | %-1.87 |
 Gate | GT | 9,73 | 9,51 | 9,79 | %0.88 |
 Venice Token | VVV | 20,71 | 20,53 | 21,27 | %-1.39 |
 KuCoin | KCS | 7,10 | 7,08 | 7,18 | %-1.04 |
 POL (ex-MATIC) | POL | 0,090928 | 0,090750 | 0,093936 | %-3.32 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.12 |
 Pi Network | PI | 0,075168 | 0,074668 | 0,075537 | %-0.51 |
 Algorand | ALGO | 0,093500 | 0,093563 | 0,098480 | %0.27 |
 Render | RENDER | 1,56 | 1,55 | 1,61 | %0.35 |
 Kaspa | KAS | 0,029674 | 0,029611 | 0,030794 | %-2.2 |
 Injective | INJ | 8,17 | 8,14 | 8,51 | %-0.68 |
 Lighter | LIT | 3,23 | 3,18 | 3,56 | %-7.02 |
 Jupiter | JUP | 0,240283 | 0,239522 | 0,252979 | %-2.76 |
 Cosmos Hub | ATOM | 1,38 | 1,38 | 1,44 | %-1.71 |
 NEXO | NEXO | 0,74 | 0,73 | 0,75 | %0.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,80 | 0,80 | 0,84 | %-0.12 |
 Midnight | NIGHT | 0,039978 | 0,038430 | 0,040623 | %1.2 |
 Pearl | PEARL | 1,78 | 1,63 | 1,87 | %7.92 |
 Stacks | STX | 0,344923 | 0,331417 | 0,351284 | %3.36 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,69 | %-0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,91 | 1,90 | 1,94 | %-1.01 |
 XDC Network | XDC | 0,031196 | 0,031019 | 0,032107 | %-1.45 |
 Dash | DASH | 46,80 | 45,50 | 48,64 | %3.01 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,59 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,072463 | 0,071097 | 0,075197 | %1.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,60 | 0,60 | 0,62 | %-1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,78 | %7,92 |
| Quant | QNT | 197,37 | %4,15 |
| Stacks | STX | 0,344923 | %3,36 |
| Dash | DASH | 46,80 | %3,01 |
| Bitway | BTW | 1,16 | %2,99 |
| Aave | AAVE | 131,41 | %2,23 |
| Morpho | MORPHO | 2,13 | %2,08 |
| Zcash | ZEC | 1.298,03 | %1,27 |
| Midnight | NIGHT | 0,039978 | %1,20 |
| Beldex | BDX | 0,072463 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,23 | %-7,02 |
| Bitcoin Cash | BCH | 256,64 | %-3,62 |
| Sky | SKY | 0,063891 | %-3,47 |
| POL (ex-MATIC) | POL | 0,090928 | %-3,32 |
| MemeCore | M | 0,81 | %-3,10 |
| Ondo | ONDO | 0,365824 | %-2,83 |
| Jupiter | JUP | 0,240283 | %-2,76 |
| Cronos | CRO | 0,048989 | %-2,54 |
| Rain | RAIN | 0,005710 | %-2,48 |
| Pepe | PEPE | 0,000005 | %-2,40 |
