Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.451,00 | 3.758.792,00 | 3.903.815,00 |  %-0.69 |
 Ethereum | ETH | 116.748,00 | 117.115,00 | 121.592,00 | %-2.11 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.06 |
 BNB | BNB | 33.223,00 | 33.243,00 | 34.562,00 | %-1.87 |
 XRP | XRP | 68,63 | 69,45 | 74,36 | %-3.85 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.632,30 | 4.640,49 | 4.935,01 | %-0.35 |
 TRON | TRX | 16,23 | 16,24 | 16,67 | %-1.84 |
 Figure Heloc | FIGR_HELOC | 49,98 | 49,24 | 50,25 | %-0.37 |
 Hyperliquid | HYPE | 3.776,91 | 3.736,64 | 3.994,24 | %0.74 |
 Dogecoin | DOGE | 4,12 | 4,13 | 4,47 | %-4.4 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %22.74 |
 Zcash | ZEC | 36.470,00 | 37.108,00 | 41.611,00 | %-7.86 |
 USDS | USDS | 48,08 | 48,08 | 48,11 | %0.02 |
 LEO Token | LEO | 450,86 | 445,59 | 451,95 | %1.26 |
 WhiteBIT Coin | WBT | 3.470,79 | 3.467,87 | 3.605,99 | %-1.52 |
 Chainlink | LINK | 540,44 | 542,28 | 573,28 | %-3.34 |
 Monero | XMR | 20.687,00 | 20.603,00 | 21.817,00 | %-2.34 |
 Cardano | ADA | 10,02 | 10,08 | 10,99 | %-5.76 |
 Stellar | XLM | 8,83 | 8,86 | 9,62 | %-5.28 |
 Bitcoin Cash | BCH | 12.674,23 | 12.668,82 | 13.536,92 | %-2.4 |
 Canton | CC | 5,67 | 5,65 | 6,12 | %-5.01 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.05 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,10 | %0.05 |
 USD1 | USD1 | 48,06 | 48,07 | 48,09 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,66 | 69,25 | 72,31 | %-1.39 |
 Litecoin | LTC | 2.399,50 | 2.407,82 | 2.543,74 | %-3.64 |
 Hedera | HBAR | 3,74 | 3,76 | 4,05 | %-2.97 |
 Global Dollar | USDG | 48,10 | 48,10 | 48,11 | %0.05 |
 Avalanche | AVAX | 351,32 | 353,54 | 371,39 | %-3.36 |
 Shiba Inu | SHIB | 0,000252 | 0,000254 | 0,000276 | %-4.18 |
 Sui | SUI | 36,20 | 36,33 | 40,05 | %-6.78 |
 Circle USYC | USYC | 54,61 | 54,60 | 54,61 | %0.06 |
 Tether Gold | XAUT | 223.355,00 | 220.751,00 | 225.017,00 | %0.25 |
 Cronos | CRO | 2,80 | 2,81 | 2,99 | %-4.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,11 | %0.06 |
 Uniswap | UNI | 202,51 | 202,41 | 213,82 | %-2.04 |
 MemeCore | M | 55,36 | 53,90 | 57,58 | %2.11 |
 NEAR Protocol | NEAR | 89,00 | 89,03 | 96,48 | %-5.01 |
 OKB | OKB | 5.394,92 | 5.456,33 | 5.766,48 | %-2.31 |
 Bittensor | TAO | 10.961,40 | 10.945,14 | 11.821,63 | %-5.93 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,54 | 55,32 | %0.54 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.04 |
 PAX Gold | PAXG | 223.796,00 | 221.164,00 | 225.464,00 | %0.21 |
 Aave | AAVE | 6.064,00 | 6.038,03 | 6.544,05 | %-6.47 |
 Aster | ASTER | 33,22 | 32,92 | 34,39 | %-0.99 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,86 | %-0.41 |
 Ondo | ONDO | 17,36 | 17,36 | 19,17 | %-6.24 |
 Pump.fun | PUMP | 0,211325 | 0,213040 | 0,238290 | %-7.63 |
 Mantle | MNT | 24,76 | 24,50 | 25,36 | %-0.17 |
 Morpho | MORPHO | 119,19 | 120,50 | 130,42 | %-4.81 |
 Pepe | PEPE | 0,000183 | 0,000183 | 0,000207 | %-5.81 |
 Sky | SKY | 3,20 | 3,20 | 3,39 | %-1.96 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.6 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.06 |
 Polkadot | DOT | 41,01 | 41,14 | 44,37 | %-5.77 |
 Ethena | ENA | 6,94 | 6,90 | 7,66 | %-6.28 |
 Worldcoin | WLD | 18,28 | 18,31 | 20,19 | %-5.99 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,94 | %0.07 |
 Bitget Token | BGB | 91,76 | 90,71 | 94,78 | %-0.28 |
 BFUSD | BFUSD | 48,09 | 48,07 | 48,11 | %0.03 |
 Internet Computer | ICP | 113,66 | 114,07 | 119,90 | %-2.42 |
 POL (ex-MATIC) | POL | 5,84 | 5,40 | 6,15 | %6.14 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.08 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.05 |
 Ethereum Classic | ETC | 366,08 | 368,51 | 388,67 | %-2.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,67 | 56,80 | %0.14 |
 Bitway | BTW | 19,17 | 17,21 | 22,60 | %-10.41 |
 Pi Network | PI | 4,27 | 4,27 | 4,37 | %-0.5 |
 KuCoin | KCS | 345,03 | 343,34 | 373,44 | %-5.11 |
 Blockchain Capital | BCAP | 5.110,65 | 5.110,65 | 5.110,65 | %0.05 |
 Quant | QNT | 3.047,64 | 3.037,58 | 3.192,10 | %-1.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,28 | 59,41 | %0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.06 |
 NEXO | NEXO | 40,76 | 38,95 | 41,22 | %0.92 |
 Gate | GT | 374,54 | 369,42 | 395,12 | %-4.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,22 | 538,07 | 538,22 | %0.08 |
 Venice Token | VVV | 824,04 | 799,14 | 885,70 | %1.95 |
 JUST | JST | 4,77 | 4,75 | 4,96 | %-1.91 |
 Lighter | LIT | 155,81 | 157,48 | 173,10 | %-7.33 |
 Algorand | ALGO | 4,26 | 4,27 | 4,58 | %-3.7 |
 Cosmos Hub | ATOM | 72,92 | 72,60 | 75,23 | %-1.57 |
 Render | RENDER | 71,85 | 71,00 | 75,60 | %-0.16 |
 Kaspa | KAS | 1,32 | 1,32 | 1,46 | %-5.4 |
 Stable | STABLE | 1,38 | 1,35 | 1,47 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.07 |
 Jupiter | JUP | 10,12 | 10,02 | 11,02 | %0.78 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.04 |
 YLDS | YLDS | 48,09 | 48,09 | 48,10 | %0.03 |
 Beldex | BDX | 3,96 | 3,96 | 4,01 | %-0.68 |
 Arbitrum | ARB | 4,43 | 4,44 | 4,81 | %-5.57 |
 Pudgy Penguins | PENGU | 0,460329 | 0,457220 | 0,51 | %-1.01 |
 Filecoin | FIL | 33,91 | 34,19 | 37,06 | %-6.71 |
 XDC Network | XDC | 1,40 | 1,41 | 1,48 | %-3.15 |
 Ether.fi | ETHFI | 26,86 | 26,77 | 30,10 | %-11.49 |
 Flare | FLR | 0,314583 | 0,317928 | 0,335543 | %-5.78 |
 Official Trump | TRUMP | 105,37 | 107,58 | 121,21 | %-9.88 |
 Usual USD | USD0 | 48,04 | 48,01 | 48,05 | %0.05 |
 PancakeSwap | CAKE | 82,09 | 82,45 | 86,54 | %-3.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %22,74 |
| POL (ex-MATIC) | POL | 5,84 | %6,14 |
| MemeCore | M | 55,36 | %2,11 |
| LEO Token | LEO | 450,86 | %1,26 |
| Venice Token | VVV | 824,04 | %1,95 |
| NEXO | NEXO | 40,76 | %0,92 |
| Jupiter | JUP | 10,12 | %0,78 |
| Hyperliquid | HYPE | 3.776,91 | %0,74 |
| Stable | STABLE | 1,38 | %0,497890 |
| Tether Gold | XAUT | 223.355,00 | %0,251280 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,86 | %-11,49 |
| Bitway | BTW | 19,17 | %-10,41 |
| Official Trump | TRUMP | 105,37 | %-9,88 |
| Zcash | ZEC | 36.470,00 | %-7,86 |
| Pump.fun | PUMP | 0,211325 | %-7,63 |
| Lighter | LIT | 155,81 | %-7,33 |
| Sui | SUI | 36,20 | %-6,78 |
| Filecoin | FIL | 33,91 | %-6,71 |
| Aave | AAVE | 6.064,00 | %-6,47 |
| Ethena | ENA | 6,94 | %-6,28 |
Bu en son haberleri ilginizi çekebilir
Dünya 2 yıl önce
