Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.597,00 | 3.750.587,00 | 3.904.805,00 |  %-0.2 |
 Ethereum | ETH | 117.852,00 | 116.417,00 | 121.623,00 | %-1.38 |
 Tether | USDT | 48,11 | 48,10 | 48,11 |  %0.07 |
 BNB | BNB | 33.448,00 | 33.170,00 | 34.571,00 | %-1.08 |
 XRP | XRP | 69,25 | 68,10 | 74,38 | %-2.73 |
 USDC | USDC | 48,11 | 48,10 | 48,11 | %0.06 |
 Solana | SOL | 4.664,92 | 4.616,15 | 4.936,26 | %-1.54 |
 TRON | TRX | 16,18 | 16,21 | 16,68 | %-2.25 |
 Figure Heloc | FIGR_HELOC | 49,97 | 49,26 | 50,25 | %-0.48 |
 Hyperliquid | HYPE | 3.845,55 | 3.759,06 | 3.995,26 | %2.4 |
 Dogecoin | DOGE | 4,15 | 4,10 | 4,47 | %-3.93 |
 Zcash | ZEC | 37.467,00 | 36.321,00 | 41.622,00 | %-5.69 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %22.6 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.05 |
 LEO Token | LEO | 448,37 | 445,70 | 452,06 | %0.5 |
 WhiteBIT Coin | WBT | 3.488,96 | 3.454,19 | 3.606,91 | %-1.04 |
 Chainlink | LINK | 545,79 | 538,52 | 573,42 | %-2.32 |
 Monero | XMR | 21.111,00 | 20.608,00 | 21.823,00 | %-1.46 |
 Cardano | ADA | 10,11 | 9,99 | 11,00 | %-4.89 |
 Stellar | XLM | 8,86 | 8,79 | 9,62 | %-4.86 |
 Bitcoin Cash | BCH | 12.815,33 | 12.591,40 | 13.540,36 | %-1.58 |
 Canton | CC | 5,81 | 5,65 | 6,13 | %-2.57 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.04 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.07 |
 USD1 | USD1 | 48,08 | 48,07 | 48,11 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,82 | 69,27 | 72,33 | %-0.95 |
 Litecoin | LTC | 2.411,85 | 2.392,50 | 2.544,38 | %-2.87 |
 Hedera | HBAR | 3,76 | 3,73 | 4,05 | %-1.38 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,12 | %0.07 |
 Avalanche | AVAX | 354,32 | 350,00 | 371,49 | %-2.13 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000276 | %-2.77 |
 Sui | SUI | 36,59 | 36,06 | 40,06 | %-5.01 |
 Circle USYC | USYC | 54,62 | 54,61 | 54,62 | %0.07 |
 Cronos | CRO | 2,84 | 2,78 | 2,99 | %-1.92 |
 Tether Gold | XAUT | 223.428,00 | 220.807,00 | 225.074,00 | %-0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.06 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.07 |
 Uniswap | UNI | 206,72 | 201,28 | 213,87 | %-0.67 |
 MemeCore | M | 56,16 | 54,21 | 57,60 | %3.6 |
 NEAR Protocol | NEAR | 90,25 | 88,46 | 96,50 | %-3.35 |
 OKB | OKB | 5.460,80 | 5.375,40 | 5.767,94 | %-2.27 |
 Bittensor | TAO | 11.119,31 | 10.850,88 | 11.824,63 | %-4.02 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,55 | 55,33 | %0.28 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 PAX Gold | PAXG | 223.807,00 | 221.220,00 | 225.521,00 | %-0.25 |
 Aave | AAVE | 6.107,95 | 6.005,84 | 6.545,71 | %-4.04 |
 Aster | ASTER | 33,65 | 32,93 | 34,40 | %-0.3 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %1.16 |
 Ondo | ONDO | 17,59 | 17,24 | 19,17 | %-3.85 |
 Pump.fun | PUMP | 0,217622 | 0,210453 | 0,238351 | %-4.44 |
 Mantle | MNT | 24,86 | 24,51 | 25,37 | %0.47 |
 Morpho | MORPHO | 120,65 | 119,12 | 130,45 | %-3.1 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000207 | %-4.69 |
 Sky | SKY | 3,21 | 3,19 | 3,39 | %-1.9 |
 HTX DAO | HTX | 0,000082 | 0,000083 | 0,000085 | %-2.67 |
 USDD | USDD | 48,08 | 48,07 | 48,10 | %0.08 |
 Polkadot | DOT | 41,11 | 40,76 | 44,38 | %-4.84 |
 Ethena | ENA | 6,96 | 6,83 | 7,66 | %-4.8 |
 Worldcoin | WLD | 18,55 | 18,15 | 20,19 | %-3.95 |
 Bitget Token | BGB | 92,49 | 90,73 | 94,80 | %0.86 |
 Falcon USD | USDF | 47,93 | 47,91 | 47,95 | %0.09 |
 Internet Computer | ICP | 114,74 | 112,97 | 119,93 | %-1.4 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,12 | %0.03 |
 POL (ex-MATIC) | POL | 5,85 | 5,52 | 6,15 | %5.4 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.08 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.07 |
 Ethereum Classic | ETC | 369,86 | 363,42 | 388,77 | %-0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,68 | 56,82 | %0.15 |
 Bitway | BTW | 19,37 | 17,21 | 22,61 | %-10.54 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.82 |
 KuCoin | KCS | 347,34 | 343,43 | 373,54 | %-4.93 |
 Blockchain Capital | BCAP | 5.111,94 | 5.111,94 | 5.111,94 | %0.06 |
 Quant | QNT | 3.053,70 | 3.030,06 | 3.192,91 | %-1.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,29 | 59,43 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,59 | 53,60 | %0.07 |
 Gate | GT | 380,89 | 369,51 | 395,22 | %-1.96 |
 NEXO | NEXO | 40,48 | 38,96 | 41,23 | %1.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,36 | 538,20 | 538,36 | %0.09 |
 Lighter | LIT | 159,20 | 154,31 | 173,15 | %-1.44 |
 Venice Token | VVV | 835,30 | 799,35 | 885,92 | %2.97 |
 JUST | JST | 4,78 | 4,75 | 4,96 | %-1.49 |
 Cosmos Hub | ATOM | 73,68 | 72,30 | 75,25 | %0.54 |
 Algorand | ALGO | 4,30 | 4,25 | 4,58 | %-2.54 |
 Render | RENDER | 72,45 | 71,10 | 75,62 | %1.57 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-4.08 |
 Stable | STABLE | 1,39 | 1,35 | 1,47 | %1.74 |
 Jupiter | JUP | 10,22 | 10,06 | 11,02 | %1.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,34 | 50,35 | %0.08 |
 GHO | GHO | 48,05 | 48,04 | 48,07 | %0.05 |
 YLDS | YLDS | 48,11 | 48,10 | 48,12 | %0.05 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.66 |
 Arbitrum | ARB | 4,46 | 4,41 | 4,81 | %-3.97 |
 Pudgy Penguins | PENGU | 0,456793 | 0,455394 | 0,51 | %-3.8 |
 Filecoin | FIL | 34,34 | 33,77 | 37,07 | %-5.02 |
 XDC Network | XDC | 1,39 | 1,39 | 1,48 | %-3.66 |
 Flare | FLR | 0,317852 | 0,314497 | 0,335552 | %-4.61 |
 Ether.fi | ETHFI | 26,87 | 26,74 | 30,06 | %-9.87 |
 Injective | INJ | 268,50 | 259,59 | 288,53 | %-1.09 |
 Official Trump | TRUMP | 105,96 | 105,33 | 121,24 | %-7.28 |
 PancakeSwap | CAKE | 82,66 | 81,77 | 86,56 | %-2.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %22,60 |
| POL (ex-MATIC) | POL | 5,85 | %5,40 |
| MemeCore | M | 56,16 | %3,60 |
| Venice Token | VVV | 835,30 | %2,97 |
| Hyperliquid | HYPE | 3.845,55 | %2,40 |
| Stable | STABLE | 1,39 | %1,74 |
| Render | RENDER | 72,45 | %1,57 |
| Jupiter | JUP | 10,22 | %1,23 |
| World Liberty Financial | WLFI | 2,80 | %1,16 |
| NEXO | NEXO | 40,48 | %1,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,37 | %-10,54 |
| Ether.fi | ETHFI | 26,87 | %-9,87 |
| Official Trump | TRUMP | 105,96 | %-7,28 |
| Zcash | ZEC | 37.467,00 | %-5,69 |
| Filecoin | FIL | 34,34 | %-5,02 |
| Sui | SUI | 36,59 | %-5,01 |
| KuCoin | KCS | 347,34 | %-4,93 |
| Cardano | ADA | 10,11 | %-4,89 |
| Stellar | XLM | 8,86 | %-4,86 |
| Polkadot | DOT | 41,11 | %-4,84 |
