Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.587,00 | 77.955,00 | 81.160,00 |  %-0.23 |
 Ethereum | ETH | 2.443,57 | 2.419,70 | 2.527,89 | %-1.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 693,41 | 689,42 | 718,54 | %-1.74 |
 XRP | XRP | 1,43 | 1,42 | 1,55 | %-3.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,59 | 95,95 | 102,60 | %-3.51 |
 TRON | TRX | 0,335407 | 0,336017 | 0,346587 | %-2.88 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 80,60 | 78,49 | 83,04 | %2.19 |
 Dogecoin | DOGE | 0,086136 | 0,085274 | 0,092983 | %-4.44 |
 Zcash | ZEC | 774,71 | 754,93 | 865,10 | %-6.49 |
 Rain | RAIN | 0,018161 | 0,014416 | 0,019464 | %23.89 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,34 | 9,26 | 9,40 | %0.45 |
 WhiteBIT Coin | WBT | 72,50 | 71,79 | 74,97 | %-0.92 |
 Chainlink | LINK | 11,28 | 11,19 | 11,92 | %-3.27 |
 Monero | XMR | 441,11 | 428,33 | 453,58 | %-0.39 |
 Cardano | ADA | 0,210069 | 0,207583 | 0,228555 | %-5.37 |
 Stellar | XLM | 0,182585 | 0,182008 | 0,199913 | %-5.92 |
 Bitcoin Cash | BCH | 266,50 | 261,71 | 281,43 | %-1.65 |
 Canton | CC | 0,120072 | 0,117376 | 0,127334 | %-3.28 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,44 | 1,50 | %-1.47 |
 Litecoin | LTC | 49,99 | 49,73 | 52,88 | %-3.2 |
 Hedera | HBAR | 0,077680 | 0,077614 | 0,084154 | %-2.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,34 | 7,27 | 7,72 | %-2.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.84 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-4.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058943 | 0,057803 | 0,062125 | %-1.84 |
 Tether Gold | XAUT | 4.633,30 | 4.589,39 | 4.662,44 | %-0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,27 | 4,18 | 4,45 | %-0.49 |
 MemeCore | M | 1,17 | 1,13 | 1,20 | %3.56 |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 2,01 | %-3.51 |
 OKB | OKB | 113,23 | 111,73 | 119,88 | %-2.97 |
 Bittensor | TAO | 229,97 | 225,53 | 245,77 | %-3.68 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.641,43 | 4.597,99 | 4.671,81 | %-0.81 |
 Aave | AAVE | 126,06 | 124,83 | 136,05 | %-4.31 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %0.52 |
 World Liberty Financial | WLFI | 0,058542 | 0,056885 | 0,059400 | %0.23 |
 Pump.fun | PUMP | 0,004540 | 0,004374 | 0,004954 | %-3.13 |
 Ondo | ONDO | 0,363001 | 0,358360 | 0,398463 | %-4.96 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %0.77 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,71 | %-3.19 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.17 |
 Sky | SKY | 0,067005 | 0,066270 | 0,070404 | %-1.36 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,85 | 0,85 | 0,92 | %-5.13 |
 Ethena | ENA | 0,143085 | 0,141870 | 0,159210 | %-5.97 |
 Worldcoin | WLD | 0,387138 | 0,377192 | 0,419705 | %-3.48 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,97 | %-0.28 |
 Internet Computer | ICP | 2,38 | 2,35 | 2,49 | %-1.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,121400 | 0,114703 | 0,127850 | %4.65 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,75 | 7,55 | 8,08 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.05 |
 Bitway | BTW | 0,406160 | 0,357727 | 0,469919 | %-9.28 |
 Pi Network | PI | 0,089725 | 0,088688 | 0,090776 | %0.42 |
 KuCoin | KCS | 7,22 | 7,14 | 7,76 | %-5.27 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,38 | 62,98 | 66,36 | %-1.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Gate | GT | 7,82 | 7,68 | 8,21 | %-2.81 |
 Venice Token | VVV | 17,47 | 16,61 | 18,41 | %4.28 |
 Lighter | LIT | 3,30 | 3,21 | 3,60 | %-2.54 |
 JUST | JST | 0,099350 | 0,098662 | 0,103015 | %-1.84 |
 Algorand | ALGO | 0,089216 | 0,088265 | 0,095179 | %-2.72 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %1 |
 Render | RENDER | 1,50 | 1,48 | 1,57 | %0.88 |
 Kaspa | KAS | 0,027688 | 0,027334 | 0,030332 | %-4.99 |
 Stable | STABLE | 0,028775 | 0,028056 | 0,030615 | %-3.29 |
 Jupiter | JUP | 0,212228 | 0,209090 | 0,229060 | %-1.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,082473 | 0,082362 | 0,083296 | %-0.64 |
 Arbitrum | ARB | 0,092349 | 0,091592 | 0,099942 | %-4.43 |
 Pudgy Penguins | PENGU | 0,009404 | 0,009383 | 0,010563 | %-4.19 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-4.66 |
 Flare | FLR | 0,006589 | 0,006537 | 0,006974 | %-4.41 |
 XDC Network | XDC | 0,028706 | 0,028734 | 0,030766 | %-4.97 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,62 | %-8.55 |
 Injective | INJ | 5,57 | 5,40 | 6,00 | %-3.06 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,80 | %-2.74 |
 Official Trump | TRUMP | 2,19 | 2,16 | 2,52 | %-7.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018161 | %23,89 |
| POL (ex-MATIC) | POL | 0,121400 | %4,65 |
| Venice Token | VVV | 17,47 | %4,28 |
| MemeCore | M | 1,17 | %3,56 |
| Hyperliquid | HYPE | 80,60 | %2,19 |
| Cosmos Hub | ATOM | 1,53 | %1,00 |
| Render | RENDER | 1,50 | %0,88 |
| Mantle | MNT | 0,52 | %0,77 |
| Aster | ASTER | 0,71 | %0,52 |
| LEO Token | LEO | 9,34 | %0,448240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,406160 | %-9,28 |
| Ether.fi | ETHFI | 0,56 | %-8,55 |
| Official Trump | TRUMP | 2,19 | %-7,72 |
| Zcash | ZEC | 774,71 | %-6,49 |
| Ethena | ENA | 0,143085 | %-5,97 |
| Stellar | XLM | 0,182585 | %-5,92 |
| Cardano | ADA | 0,210069 | %-5,37 |
| KuCoin | KCS | 7,22 | %-5,27 |
| Pepe | PEPE | 0,000004 | %-5,17 |
| Polkadot | DOT | 0,85 | %-5,13 |
