Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.397,00 | 3.751.008,00 | 3.889.781,00 |  %-2.19 |
 Ethereum | ETH | 118.593,00 | 116.431,00 | 120.919,00 | %-1.82 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.04 |
 BNB | BNB | 33.547,00 | 33.174,00 | 34.534,00 | %-2.65 |
 XRP | XRP | 69,45 | 68,11 | 73,41 | %-5.43 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.675,91 | 4.616,67 | 4.936,82 | %-4.03 |
 TRON | TRX | 16,23 | 16,13 | 16,60 | %-2.36 |
 Figure Heloc | FIGR_HELOC | 48,61 | 48,61 | 50,25 | %-2.75 |
 Hyperliquid | HYPE | 3.933,90 | 3.776,97 | 3.995,70 | %1.29 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,47 | %-6.17 |
 Zcash | ZEC | 37.642,00 | 36.326,00 | 41.627,00 | %-9.39 |
 Rain | RAIN | 0,86 | 0,69 | 0,94 | %21.59 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.04 |
 WhiteBIT Coin | WBT | 3.509,92 | 3.454,58 | 3.589,28 | %-2.2 |
 LEO Token | LEO | 447,68 | 447,10 | 452,12 | %-0.51 |
 Chainlink | LINK | 549,86 | 538,58 | 568,79 | %-3.64 |
 Monero | XMR | 21.343,00 | 20.611,00 | 21.825,00 | %0.86 |
 Cardano | ADA | 10,21 | 9,99 | 10,98 | %-6.83 |
 Stellar | XLM | 8,91 | 8,73 | 9,61 | %-6.9 |
 Bitcoin Cash | BCH | 12.957,08 | 12.592,82 | 13.467,31 | %-3.49 |
 Canton | CC | 5,72 | 5,65 | 6,13 | %-5.12 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.05 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,02 | 68,74 | 72,34 | %-3.68 |
 Litecoin | LTC | 2.428,39 | 2.392,77 | 2.537,48 | %-4.07 |
 Hedera | HBAR | 3,78 | 3,72 | 4,02 | %-4.39 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 355,51 | 350,04 | 370,45 | %-4.07 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000276 | %-4.85 |
 Sui | SUI | 36,68 | 36,06 | 39,91 | %-7.54 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,83 | 2,78 | 2,98 | %-4.8 |
 Tether Gold | XAUT | 223.302,00 | 220.831,00 | 224.051,00 | %0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 207,93 | 201,31 | 213,67 | %-2.19 |
 MemeCore | M | 56,27 | 54,63 | 57,61 | %2.12 |
 NEAR Protocol | NEAR | 91,20 | 88,47 | 96,51 | %-5.19 |
 OKB | OKB | 5.476,63 | 5.376,00 | 5.685,61 | %-3.58 |
 Bittensor | TAO | 11.237,65 | 10.852,10 | 11.825,95 | %-3.33 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,56 | 55,10 | %-0.43 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,13 | %0.03 |
 PAX Gold | PAXG | 223.689,00 | 221.245,00 | 224.462,00 | %0.58 |
 Aave | AAVE | 6.152,99 | 6.006,52 | 6.373,07 | %-4.71 |
 Aster | ASTER | 33,70 | 32,93 | 34,40 | %0.31 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %1.49 |
 Pump.fun | PUMP | 0,227032 | 0,210477 | 0,238378 | %-2.88 |
 Ondo | ONDO | 17,76 | 17,24 | 19,04 | %-6.32 |
 Mantle | MNT | 24,74 | 24,51 | 25,29 | %-2.15 |
 Morpho | MORPHO | 122,17 | 119,14 | 130,47 | %-3.86 |
 Pepe | PEPE | 0,000186 | 0,000181 | 0,000205 | %-8.67 |
 Sky | SKY | 3,26 | 3,19 | 3,39 | %-1.9 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.05 |
 USDD | USDD | 48,09 | 48,08 | 48,10 | %0.02 |
 Polkadot | DOT | 41,31 | 40,77 | 44,21 | %-6.32 |
 Worldcoin | WLD | 18,97 | 18,15 | 20,20 | %-5.56 |
 Ethena | ENA | 6,93 | 6,81 | 7,60 | %-8.05 |
 Internet Computer | ICP | 116,19 | 112,98 | 119,95 | %-1.04 |
 Falcon USD | USDF | 47,94 | 47,92 | 47,99 | %0.06 |
 Bitget Token | BGB | 91,70 | 90,74 | 94,81 | %-1.92 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %0.01 |
 POL (ex-MATIC) | POL | 5,92 | 5,59 | 6,15 | %6.9 |
 United Stables | U | 48,09 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 374,22 | 363,47 | 388,81 | %-2.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,69 | 56,82 | %0.1 |
 Bitway | BTW | 19,35 | 17,21 | 22,61 | %-11.66 |
 Pi Network | PI | 4,33 | 4,27 | 4,36 | %-0.49 |
 KuCoin | KCS | 348,25 | 343,47 | 372,66 | %-6.57 |
 Blockchain Capital | BCAP | 5.112,52 | 5.112,52 | 5.112,52 | %0.04 |
 Quant | QNT | 3.058,58 | 3.030,40 | 3.193,27 | %-2.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,30 | 59,43 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 381,41 | 369,56 | 395,26 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.07 |
 NEXO | NEXO | 40,02 | 38,97 | 41,23 | %-1.09 |
 Lighter | LIT | 159,80 | 154,32 | 173,17 | %-3.5 |
 Venice Token | VVV | 838,68 | 799,76 | 886,02 | %3.81 |
 Algorand | ALGO | 4,37 | 4,25 | 4,56 | %-3.17 |
 JUST | JST | 4,80 | 4,75 | 4,96 | %-1.43 |
 Cosmos Hub | ATOM | 73,81 | 72,31 | 75,25 | %-1.02 |
 Render | RENDER | 73,45 | 71,11 | 75,63 | %-0.79 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-6.22 |
 Stable | STABLE | 1,36 | 1,35 | 1,44 | %-5.69 |
 Jupiter | JUP | 10,45 | 10,06 | 11,02 | %-2.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.02 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.02 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.81 |
 Arbitrum | ARB | 4,51 | 4,41 | 4,76 | %-5.28 |
 Pudgy Penguins | PENGU | 0,462084 | 0,449294 | 0,51 | %-4.43 |
 Filecoin | FIL | 34,79 | 33,77 | 36,99 | %-5.91 |
 Ether.fi | ETHFI | 27,66 | 26,57 | 29,76 | %-6.53 |
 Flare | FLR | 0,317070 | 0,314532 | 0,335590 | %-4.65 |
 XDC Network | XDC | 1,38 | 1,38 | 1,48 | %-4.86 |
 Injective | INJ | 269,92 | 259,62 | 288,56 | %-5.31 |
 PancakeSwap | CAKE | 82,96 | 81,78 | 86,02 | %-3.68 |
 Official Trump | TRUMP | 105,80 | 103,91 | 119,95 | %-11.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,86 | %21,59 |
| POL (ex-MATIC) | POL | 5,92 | %6,90 |
| Venice Token | VVV | 838,68 | %3,81 |
| MemeCore | M | 56,27 | %2,12 |
| World Liberty Financial | WLFI | 2,84 | %1,49 |
| Hyperliquid | HYPE | 3.933,90 | %1,29 |
| Monero | XMR | 21.343,00 | %0,86 |
| Tether Gold | XAUT | 223.302,00 | %0,65 |
| PAX Gold | PAXG | 223.689,00 | %0,58 |
| Aster | ASTER | 33,70 | %0,308230 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,35 | %-11,66 |
| Official Trump | TRUMP | 105,80 | %-11,50 |
| Zcash | ZEC | 37.642,00 | %-9,39 |
| Pepe | PEPE | 0,000186 | %-8,67 |
| Ethena | ENA | 6,93 | %-8,05 |
| Sui | SUI | 36,68 | %-7,54 |
| Stellar | XLM | 8,91 | %-6,90 |
| Cardano | ADA | 10,21 | %-6,83 |
| KuCoin | KCS | 348,25 | %-6,57 |
| Ether.fi | ETHFI | 27,66 | %-6,53 |
