Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.474.311,00 | 3.420.953,00 | 3.604.176,00 |  %-3.39 |
 Ethereum | ETH | 98.307,00 | 95.947,00 | 101.728,00 | %-3 |
 Tether | USDT | 50,33 | 50,32 | 50,34 |  %0.23 |
 BNB | BNB | 32.125,00 | 31.458,00 | 33.125,00 | %-2.3 |
 USDC | USDC | 50,34 | 50,34 | 50,35 | %0.23 |
 XRP | XRP | 51,76 | 50,36 | 52,52 | %-0.09 |
 Solana | SOL | 4.043,74 | 3.933,59 | 4.138,22 | %-1.19 |
 TRON | TRX | 15,77 | 15,63 | 15,90 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 50,50 | 50,41 | 51,37 | %-0.25 |
 Hyperliquid | HYPE | 3.666,66 | 3.521,44 | 3.786,77 | %2.01 |
 Zcash | ZEC | 48.303,00 | 44.621,00 | 49.775,00 | %0.84 |
 Dogecoin | DOGE | 3,30 | 3,18 | 3,35 | %-0.17 |
 Monero | XMR | 26.814,00 | 25.431,00 | 27.824,00 | %-1.84 |
 USDS | USDS | 50,36 | 50,32 | 50,44 | %0.23 |
 LEO Token | LEO | 467,59 | 461,52 | 467,83 | %1.45 |
 WhiteBIT Coin | WBT | 3.371,65 | 3.308,97 | 3.483,66 | %-3.05 |
 Chainlink | LINK | 504,51 | 485,91 | 514,59 | %0.11 |
 Cardano | ADA | 8,65 | 8,40 | 8,84 | %0.13 |
 Stellar | XLM | 7,51 | 7,14 | 7,57 | %1.34 |
 Ethena USDe | USDE | 50,33 | 50,32 | 50,34 | %0.25 |
 NEAR Protocol | NEAR | 178,33 | 164,57 | 182,60 | %3.88 |
 Bitcoin Cash | BCH | 11.427,53 | 10.791,17 | 11.515,31 | %0.96 |
 Dai | DAI | 50,36 | 50,34 | 50,38 | %0.23 |
 Litecoin | LTC | 2.510,35 | 2.404,24 | 2.535,46 | %0.1 |
 Avalanche | AVAX | 423,68 | 404,47 | 434,00 | %1.39 |
 Uniswap | UNI | 295,39 | 284,42 | 306,87 | %-2.41 |
 Canton | CC | 4,41 | 4,32 | 4,54 | %-1.33 |
 Sui | SUI | 40,85 | 38,63 | 41,63 | %1.49 |
 Gram (prev. Toncoin) | GRAM | 56,18 | 56,08 | 58,61 | %-0.84 |
 Tether Gold | XAUT | 194.813,00 | 194.334,00 | 197.014,00 | %-0.02 |
 USD1 | USD1 | 50,29 | 50,26 | 50,30 | %0.23 |
 Hedera | HBAR | 3,17 | 3,07 | 3,24 | %-0.81 |
 Ripple USD | RLUSD | 50,36 | 50,35 | 50,38 | %0.22 |
 Global Dollar | USDG | 50,36 | 50,35 | 50,37 | %0.22 |
 Rain | RAIN | 0,186864 | 0,187344 | 0,189493 | %-2.1 |
 PayPal USD | PYUSD | 50,36 | 50,33 | 50,42 | %0.23 |
 Bittensor | TAO | 10.950,59 | 10.162,77 | 11.024,68 | %4.05 |
 Shiba Inu | SHIB | 0,000217 | 0,000210 | 0,000220 | %0.16 |
 Quant | QNT | 8.375,43 | 7.830,27 | 8.497,06 | %3.01 |
 Ondo US Dollar Yield | USDY | 58,12 | 57,98 | 58,18 | %0.48 |
 Cronos | CRO | 2,37 | 2,32 | 2,43 | %-0.53 |
 Circle USYC | USYC | 57,62 | 57,59 | 57,62 | %0.26 |
 OKB | OKB | 4.818,60 | 4.668,00 | 4.920,54 | %-0.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,48 | 56,71 | %-0.05 |
 MemeCore | M | 41,16 | 39,74 | 42,49 | %-0.11 |
 Pepe | PEPE | 0,000224 | 0,000222 | 0,000235 | %-0.06 |
 Ethena | ENA | 6,88 | 6,64 | 7,17 | %-1.76 |
 Aave | AAVE | 5.709,04 | 5.517,31 | 5.805,24 | %0.07 |
 PAX Gold | PAXG | 194.943,00 | 194.354,00 | 197.114,00 | %-0.03 |
 Falcon USD | USDF | 50,11 | 50,07 | 50,18 | %0.21 |
 Aster | ASTER | 33,10 | 32,49 | 33,82 | %-0.62 |
 Ondo | ONDO | 17,40 | 16,68 | 17,91 | %-1.35 |
 United Stables | U | 50,34 | 50,31 | 50,36 | %0.23 |
 Pump.fun | PUMP | 0,177688 | 0,164036 | 0,178905 | %3.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,37 | 50,37 | 50,37 | %0.22 |
 World Liberty Financial | WLFI | 2,39 | 2,33 | 2,43 | %0.39 |
 USDD | USDD | 50,28 | 50,27 | 50,32 | %0.18 |
 Internet Computer | ICP | 130,31 | 126,23 | 133,56 | %1.34 |
 Polkadot | DOT | 41,84 | 40,27 | 42,73 | %0.74 |
 Morpho | MORPHO | 100,13 | 97,70 | 103,23 | %-0.42 |
 Sky | SKY | 2,91 | 2,86 | 2,96 | %-0.31 |
 Mantle | MNT | 20,47 | 20,16 | 21,05 | %-2.39 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-0.55 |
 BFUSD | BFUSD | 50,32 | 50,30 | 50,32 | %0.23 |
 Bitway | BTW | 39,47 | 35,19 | 50,71 | %-19.96 |
 JUST | JST | 7,28 | 7,23 | 7,40 | %-1.02 |
 Bitget Token | BGB | 83,07 | 82,59 | 84,66 | %-1.26 |
 Worldcoin | WLD | 15,14 | 14,38 | 15,44 | %0.56 |
 USDGO | USDGO | 50,37 | 50,36 | 50,38 | %0.22 |
 Ethereum Classic | ETC | 330,12 | 320,64 | 336,35 | %-0.87 |
 Arbitrum | ARB | 7,33 | 7,18 | 7,64 | %-1.93 |
 Venice Token | VVV | 985,49 | 897,19 | 990,90 | %2.59 |
 Open USD | OUSD | 50,32 | 50,10 | 50,56 | %0.13 |
 Gate | GT | 447,97 | 433,78 | 468,28 | %-2.52 |
 KuCoin | KCS | 332,50 | 323,50 | 337,17 | %-0.43 |
 POL (ex-MATIC) | POL | 4,35 | 4,31 | 4,51 | %-0.14 |
 Jupiter | JUP | 13,24 | 12,64 | 13,58 | %-0.73 |
 Render | RENDER | 76,96 | 73,17 | 78,36 | %0.53 |
 Injective | INJ | 417,75 | 360,85 | 419,03 | %11.75 |
 Lighter | LIT | 162,43 | 155,18 | 170,77 | %1.96 |
 Kaspa | KAS | 1,45 | 1,39 | 1,48 | %0.48 |
 Pi Network | PI | 3,53 | 3,39 | 3,60 | %1.73 |
 Algorand | ALGO | 4,31 | 4,26 | 4,49 | %-1.62 |
 Midnight | NIGHT | 2,33 | 2,15 | 2,34 | %3.8 |
 Cosmos Hub | ATOM | 70,00 | 68,89 | 72,55 | %-1.31 |
 NEXO | NEXO | 35,70 | 34,54 | 37,35 | %0.67 |
 GHO | GHO | 50,28 | 50,26 | 50,29 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 568,02 | 567,91 | 568,02 | %0.24 |
 LayerZero | ZRO | 80,77 | 74,88 | 82,24 | %5.12 |
 Filecoin | FIL | 36,26 | 35,76 | 37,75 | %-2.41 |
 PancakeSwap | CAKE | 87,50 | 85,01 | 89,83 | %-1.88 |
 Pearl | PEARL | 78,84 | 61,43 | 78,32 | %17.24 |
 XDC Network | XDC | 1,48 | 1,44 | 1,50 | %-1.37 |
 Ether.fi | ETHFI | 29,40 | 28,40 | 32,26 | %-6.21 |
 Beldex | BDX | 3,73 | 3,60 | 3,86 | %1.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,21 | 53,20 | 53,21 | %0.24 |
 Stacks | STX | 14,73 | 13,86 | 15,17 | %3.34 |
 Usual USD | USD0 | 50,30 | 50,27 | 50,30 | %0.26 |
 Dash | DASH | 2.084,85 | 1.944,27 | 2.136,72 | %0.87 |
 EURC | EURC | 55,48 | 55,47 | 55,70 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 78,84 | %17,24 |
| Injective | INJ | 417,75 | %11,75 |
| LayerZero | ZRO | 80,77 | %5,12 |
| Bittensor | TAO | 10.950,59 | %4,05 |
| Pump.fun | PUMP | 0,177688 | %3,96 |
| NEAR Protocol | NEAR | 178,33 | %3,88 |
| Stacks | STX | 14,73 | %3,34 |
| Midnight | NIGHT | 2,33 | %3,80 |
| Quant | QNT | 8.375,43 | %3,01 |
| Venice Token | VVV | 985,49 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 39,47 | %-19,96 |
| Ether.fi | ETHFI | 29,40 | %-6,21 |
| Bitcoin | BTC | 3.474.311,00 | %-3,39 |
| WhiteBIT Coin | WBT | 3.371,65 | %-3,05 |
| Ethereum | ETH | 98.307,00 | %-3,00 |
| Gate | GT | 447,97 | %-2,52 |
| Filecoin | FIL | 36,26 | %-2,41 |
| Uniswap | UNI | 295,39 | %-2,41 |
| Mantle | MNT | 20,47 | %-2,39 |
| BNB | BNB | 32.125,00 | %-2,30 |
