Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.476.185,00 | 3.421.608,00 | 3.608.193,00 |  %-3.25 |
 Ethereum | ETH | 98.198,00 | 95.966,00 | 101.747,00 | %-2.76 |
 Tether | USDT | 50,34 | 50,33 | 50,35 |  %0.26 |
 BNB | BNB | 32.125,00 | 31.464,00 | 33.131,00 | %-2.22 |
 USDC | USDC | 50,35 | 50,34 | 50,36 | %0.24 |
 XRP | XRP | 51,78 | 50,37 | 52,53 | %0.31 |
 Solana | SOL | 4.032,35 | 3.934,35 | 4.139,01 | %-1.51 |
 TRON | TRX | 15,79 | 15,63 | 15,90 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 50,51 | 50,42 | 51,38 | %-0.23 |
 Hyperliquid | HYPE | 3.665,31 | 3.522,12 | 3.787,49 | %2.32 |
 Zcash | ZEC | 48.190,00 | 44.630,00 | 49.784,00 | %1.59 |
 Dogecoin | DOGE | 3,30 | 3,18 | 3,35 | %-0.11 |
 Monero | XMR | 26.706,00 | 25.436,00 | 27.830,00 | %-1.35 |
 USDS | USDS | 50,37 | 50,33 | 50,45 | %0.25 |
 LEO Token | LEO | 467,70 | 461,60 | 467,92 | %1.44 |
 WhiteBIT Coin | WBT | 3.372,35 | 3.309,61 | 3.488,01 | %-2.95 |
 Chainlink | LINK | 505,01 | 486,00 | 514,69 | %0.34 |
 Cardano | ADA | 8,66 | 8,40 | 8,84 | %0.59 |
 Stellar | XLM | 7,54 | 7,14 | 7,57 | %2.45 |
 Ethena USDe | USDE | 50,34 | 50,33 | 50,35 | %0.26 |
 NEAR Protocol | NEAR | 178,55 | 164,60 | 182,64 | %4.55 |
 Bitcoin Cash | BCH | 11.471,76 | 10.793,23 | 11.517,51 | %1.3 |
 Dai | DAI | 50,37 | 50,35 | 50,39 | %0.25 |
 Litecoin | LTC | 2.511,79 | 2.404,70 | 2.535,94 | %0.45 |
 Avalanche | AVAX | 424,09 | 404,55 | 434,08 | %1.61 |
 Uniswap | UNI | 295,91 | 284,47 | 306,93 | %-2.09 |
 Canton | CC | 4,42 | 4,32 | 4,54 | %-0.44 |
 Sui | SUI | 40,89 | 38,64 | 41,64 | %1.68 |
 Gram (prev. Toncoin) | GRAM | 56,33 | 56,09 | 58,62 | %-2.1 |
 Tether Gold | XAUT | 194.845,00 | 194.371,00 | 197.052,00 | %0.05 |
 USD1 | USD1 | 50,30 | 50,27 | 50,31 | %0.24 |
 Hedera | HBAR | 3,18 | 3,07 | 3,24 | %-0.37 |
 Ripple USD | RLUSD | 50,37 | 50,36 | 50,38 | %0.24 |
 Global Dollar | USDG | 50,37 | 50,36 | 50,38 | %0.24 |
 Rain | RAIN | 0,187455 | 0,187387 | 0,191498 | %-1.82 |
 PayPal USD | PYUSD | 50,37 | 50,34 | 50,43 | %0.25 |
 Bittensor | TAO | 11.002,96 | 10.164,72 | 10.927,83 | %4.93 |
 Shiba Inu | SHIB | 0,000217 | 0,000210 | 0,000220 | %0.26 |
 Quant | QNT | 8.375,05 | 7.831,77 | 8.498,68 | %3.21 |
 Ondo US Dollar Yield | USDY | 58,15 | 57,96 | 58,12 | %0.34 |
 Cronos | CRO | 2,37 | 2,32 | 2,43 | %-0.71 |
 Circle USYC | USYC | 57,63 | 57,60 | 57,63 | %0.28 |
 OKB | OKB | 4.819,25 | 4.668,89 | 4.921,48 | %-1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,72 | %0.03 |
 Pepe | PEPE | 0,000224 | 0,000222 | 0,000235 | %0.95 |
 MemeCore | M | 41,07 | 39,75 | 42,50 | %-0.31 |
 Ethena | ENA | 6,90 | 6,64 | 7,17 | %-0.96 |
 Aave | AAVE | 5.693,59 | 5.518,37 | 5.806,35 | %-0.09 |
 PAX Gold | PAXG | 194.998,00 | 194.391,00 | 197.151,00 | %0.06 |
 Falcon USD | USDF | 50,12 | 50,08 | 50,19 | %0.23 |
 Aster | ASTER | 33,15 | 32,50 | 33,83 | %-0.47 |
 Ondo | ONDO | 17,41 | 16,69 | 17,91 | %-1.28 |
 United Stables | U | 50,35 | 50,32 | 50,36 | %0.23 |
 Pump.fun | PUMP | 0,177832 | 0,164067 | 0,178939 | %4.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,38 | 50,38 | 50,38 | %0.24 |
 World Liberty Financial | WLFI | 2,39 | 2,33 | 2,43 | %0.36 |
 USDD | USDD | 50,29 | 50,28 | 50,33 | %0.19 |
 Internet Computer | ICP | 130,28 | 126,25 | 133,59 | %1.19 |
 Polkadot | DOT | 41,81 | 40,28 | 42,73 | %0.87 |
 Morpho | MORPHO | 100,04 | 97,72 | 103,25 | %-0.49 |
 Sky | SKY | 2,92 | 2,86 | 2,96 | %-0.03 |
 Mantle | MNT | 20,50 | 20,17 | 21,05 | %-2.27 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-0.7 |
 BFUSD | BFUSD | 50,33 | 50,31 | 50,33 | %0.26 |
 Bitway | BTW | 39,85 | 35,19 | 50,72 | %-19.57 |
 JUST | JST | 7,27 | 7,23 | 7,40 | %-1.21 |
 Bitget Token | BGB | 83,06 | 82,60 | 84,68 | %-1.17 |
 Worldcoin | WLD | 15,16 | 14,39 | 15,44 | %0.62 |
 USDGO | USDGO | 50,38 | 50,37 | 50,39 | %0.24 |
 Ethereum Classic | ETC | 330,60 | 320,71 | 336,41 | %-0.53 |
 Arbitrum | ARB | 7,34 | 7,18 | 7,64 | %-2.37 |
 Open USD | OUSD | 50,36 | 50,11 | 50,56 | %0.23 |
 Venice Token | VVV | 982,47 | 897,36 | 991,09 | %2.74 |
 Gate | GT | 445,82 | 433,86 | 468,37 | %-3 |
 KuCoin | KCS | 331,49 | 323,56 | 337,23 | %-0.33 |
 POL (ex-MATIC) | POL | 4,34 | 4,31 | 4,51 | %-0.18 |
 Jupiter | JUP | 13,20 | 12,64 | 13,58 | %-0.97 |
 Render | RENDER | 76,72 | 73,18 | 78,38 | %0.77 |
 Injective | INJ | 419,11 | 360,92 | 416,16 | %12.07 |
 Lighter | LIT | 162,63 | 155,21 | 170,80 | %2 |
 Kaspa | KAS | 1,46 | 1,39 | 1,48 | %0.95 |
 Pi Network | PI | 3,54 | 3,39 | 3,60 | %1.54 |
 Algorand | ALGO | 4,31 | 4,26 | 4,49 | %-1.47 |
 Midnight | NIGHT | 2,32 | 2,15 | 2,34 | %2.47 |
 Cosmos Hub | ATOM | 70,16 | 68,91 | 72,57 | %-0.88 |
 NEXO | NEXO | 35,93 | 34,55 | 37,36 | %1.46 |
 GHO | GHO | 50,30 | 50,27 | 50,30 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 568,13 | 568,02 | 568,13 | %0.26 |
 LayerZero | ZRO | 81,54 | 74,90 | 82,26 | %7.49 |
 Filecoin | FIL | 36,47 | 35,77 | 37,76 | %-1.5 |
 PancakeSwap | CAKE | 87,54 | 85,03 | 89,84 | %-1.63 |
 XDC Network | XDC | 1,48 | 1,44 | 1,50 | %-1.31 |
 Beldex | BDX | 3,72 | 3,60 | 3,86 | %1.21 |
 Ether.fi | ETHFI | 29,24 | 28,41 | 32,27 | %-6.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,22 | 53,21 | 53,22 | %0.26 |
 Pearl | PEARL | 76,69 | 61,44 | 75,52 | %15.28 |
 Stacks | STX | 14,68 | 13,86 | 15,18 | %2.69 |
 Usual USD | USD0 | 50,31 | 50,28 | 50,31 | %0.28 |
 Dash | DASH | 2.077,63 | 1.944,64 | 2.137,13 | %0.75 |
 EURC | EURC | 55,50 | 55,50 | 55,71 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,69 | %15,28 |
| Injective | INJ | 419,11 | %12,07 |
| LayerZero | ZRO | 81,54 | %7,49 |
| Bittensor | TAO | 11.002,96 | %4,93 |
| NEAR Protocol | NEAR | 178,55 | %4,55 |
| Pump.fun | PUMP | 0,177832 | %4,46 |
| Quant | QNT | 8.375,05 | %3,21 |
| Venice Token | VVV | 982,47 | %2,74 |
| Stacks | STX | 14,68 | %2,69 |
| Midnight | NIGHT | 2,32 | %2,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 39,85 | %-19,57 |
| Ether.fi | ETHFI | 29,24 | %-6,20 |
| Bitcoin | BTC | 3.476.185,00 | %-3,25 |
| Gate | GT | 445,82 | %-3,00 |
| WhiteBIT Coin | WBT | 3.372,35 | %-2,95 |
| Ethereum | ETH | 98.198,00 | %-2,76 |
| Arbitrum | ARB | 7,34 | %-2,37 |
| Mantle | MNT | 20,50 | %-2,27 |
| BNB | BNB | 32.125,00 | %-2,22 |
| Gram (prev. Toncoin) | GRAM | 56,33 | %-2,10 |
