Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.905,00 | 3.750.743,00 | 3.827.004,00 |  %-0.84 |
 Ethereum | ETH | 118.594,00 | 116.422,00 | 119.533,00 | %-0.53 |
 Tether | USDT | 48,11 | 48,10 | 48,11 |  %0.02 |
 BNB | BNB | 33.943,00 | 33.171,00 | 34.029,00 | %1.08 |
 XRP | XRP | 68,04 | 67,57 | 71,34 | %-4.56 |
 USDC | USDC | 48,11 | 48,10 | 48,11 | %0.02 |
 Solana | SOL | 4.679,89 | 4.613,85 | 4.752,97 | %-1.63 |
 TRON | TRX | 16,17 | 16,13 | 16,50 | %-1.9 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,57 | 50,25 | %0 |
 Hyperliquid | HYPE | 3.976,56 | 3.776,70 | 4.017,68 | %3.12 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,34 | %-4.27 |
 Zcash | ZEC | 37.922,00 | 36.323,00 | 40.756,00 | %-5.88 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.97 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0 |
 WhiteBIT Coin | WBT | 3.492,36 | 3.454,34 | 3.534,80 | %-0.89 |
 Chainlink | LINK | 550,12 | 538,54 | 560,26 | %-1.1 |
 LEO Token | LEO | 446,67 | 446,65 | 451,15 | %-0.85 |
 Monero | XMR | 21.302,00 | 20.609,00 | 21.635,00 | %-1.36 |
 Cardano | ADA | 10,13 | 9,99 | 10,52 | %-4.03 |
 Stellar | XLM | 8,87 | 8,73 | 9,29 | %-5.06 |
 Bitcoin Cash | BCH | 12.837,61 | 12.591,93 | 13.021,86 | %-1.24 |
 Canton | CC | 5,66 | 5,54 | 5,88 | %-2.45 |
 Dai | DAI | 48,10 | 48,10 | 48,12 | %-0 |
 USD1 | USD1 | 48,09 | 48,08 | 48,10 | %0.01 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 68,53 | 68,12 | 71,50 | %-3.67 |
 Litecoin | LTC | 2.435,24 | 2.392,60 | 2.472,38 | %-1.25 |
 Hedera | HBAR | 3,73 | 3,70 | 3,88 | %-3.55 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,12 | %0.03 |
 Avalanche | AVAX | 354,10 | 350,01 | 362,56 | %-2.22 |
 Shiba Inu | SHIB | 0,000254 | 0,000251 | 0,000266 | %-3.43 |
 Sui | SUI | 36,53 | 36,06 | 38,63 | %-5.21 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.04 |
 Cronos | CRO | 2,83 | 2,78 | 2,97 | %-4.43 |
 Tether Gold | XAUT | 221.613,00 | 220.816,00 | 224.036,00 | %-0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.03 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.03 |
 Uniswap | UNI | 206,19 | 201,29 | 213,39 | %-2.05 |
 MemeCore | M | 55,04 | 54,96 | 57,60 | %-2.32 |
 NEAR Protocol | NEAR | 89,31 | 88,46 | 93,06 | %-3.31 |
 OKB | OKB | 5.484,05 | 5.375,62 | 5.551,93 | %-0.78 |
 Bittensor | TAO | 11.291,24 | 10.851,33 | 11.478,34 | %-1.13 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,66 | 55,10 | %0.31 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,14 | %0.03 |
 PAX Gold | PAXG | 222.058,00 | 221.230,00 | 224.446,00 | %-0.37 |
 Aave | AAVE | 6.091,77 | 6.006,09 | 6.289,38 | %-1.09 |
 Aster | ASTER | 34,20 | 33,06 | 34,40 | %1.5 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.43 |
 Pump.fun | PUMP | 0,230429 | 0,210462 | 0,236659 | %0.29 |
 Ondo | ONDO | 17,64 | 17,24 | 18,24 | %-3.48 |
 Morpho | MORPHO | 122,75 | 119,13 | 127,49 | %-3.99 |
 Mantle | MNT | 24,25 | 24,19 | 25,23 | %-2.18 |
 Sky | SKY | 3,28 | 3,19 | 3,37 | %-0.95 |
 Pepe | PEPE | 0,000183 | 0,000181 | 0,000194 | %-6.12 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.34 |
 USDD | USDD | 48,09 | 48,07 | 48,11 | %0.04 |
 Polkadot | DOT | 41,05 | 40,46 | 42,93 | %-4.63 |
 Worldcoin | WLD | 19,03 | 18,15 | 19,29 | %-1.57 |
 Ethena | ENA | 6,92 | 6,69 | 7,37 | %-4.24 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,98 | %0.04 |
 Internet Computer | ICP | 115,24 | 112,97 | 117,07 | %-1.21 |
 Bitget Token | BGB | 91,29 | 90,73 | 92,56 | %-0.62 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %-0 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %-0 |
 POL (ex-MATIC) | POL | 5,67 | 5,63 | 6,15 | %-1.81 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 372,93 | 363,44 | 388,08 | %-2.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,72 | 56,82 | %0.04 |
 Bitway | BTW | 18,93 | 17,21 | 22,60 | %-13.01 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.1 |
 KuCoin | KCS | 345,56 | 342,13 | 353,85 | %-2.46 |
 Blockchain Capital | BCAP | 5.112,15 | 5.112,15 | 5.112,15 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,33 | 59,43 | %0.05 |
 Quant | QNT | 3.000,56 | 2.992,04 | 3.178,64 | %-3.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.03 |
 Gate | GT | 381,23 | 369,58 | 383,78 | %1.65 |
 Lighter | LIT | 161,93 | 154,31 | 173,15 | %-1.58 |
 NEXO | NEXO | 40,17 | 38,96 | 41,23 | %1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,38 | 538,22 | 538,38 | %0.06 |
 Cosmos Hub | ATOM | 75,08 | 72,30 | 75,29 | %0.43 |
 Venice Token | VVV | 823,94 | 812,85 | 885,96 | %0.75 |
 Algorand | ALGO | 4,33 | 4,25 | 4,48 | %-2.91 |
 JUST | JST | 4,75 | 4,75 | 4,84 | %-1.36 |
 Render | RENDER | 72,75 | 71,10 | 74,04 | %0.05 |
 Kaspa | KAS | 1,31 | 1,31 | 1,40 | %-6.67 |
 Jupiter | JUP | 10,67 | 10,06 | 10,82 | %1.04 |
 Stable | STABLE | 1,36 | 1,34 | 1,44 | %-0.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,35 | 50,35 | %0.03 |
 GHO | GHO | 48,05 | 48,05 | 48,07 | %0.02 |
 YLDS | YLDS | 48,11 | 48,10 | 48,11 | %0.02 |
 Beldex | BDX | 3,91 | 3,90 | 4,00 | %-2.34 |
 Arbitrum | ARB | 4,46 | 4,41 | 4,60 | %-2.54 |
 Ether.fi | ETHFI | 27,95 | 26,56 | 29,12 | %-2.47 |
 Pudgy Penguins | PENGU | 0,451006 | 0,444330 | 0,480267 | %-3.01 |
 Filecoin | FIL | 34,30 | 33,77 | 35,70 | %-3.88 |
 Official Trump | TRUMP | 108,44 | 103,91 | 114,68 | %-5.95 |
 Flare | FLR | 0,312597 | 0,310645 | 0,324586 | %-4.02 |
 XDC Network | XDC | 1,36 | 1,34 | 1,43 | %-5.32 |
 PancakeSwap | CAKE | 83,82 | 81,78 | 84,02 | %-0.25 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,06 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,97 |
| Hyperliquid | HYPE | 3.976,56 | %3,12 |
| World Liberty Financial | WLFI | 2,84 | %2,43 |
| Gate | GT | 381,23 | %1,65 |
| Aster | ASTER | 34,20 | %1,50 |
| NEXO | NEXO | 40,17 | %1,42 |
| BNB | BNB | 33.943,00 | %1,08 |
| Jupiter | JUP | 10,67 | %1,04 |
| Cosmos Hub | ATOM | 75,08 | %0,426290 |
| Ondo US Dollar Yield | USDY | 54,77 | %0,313290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,93 | %-13,01 |
| Kaspa | KAS | 1,31 | %-6,67 |
| Pepe | PEPE | 0,000183 | %-6,12 |
| Official Trump | TRUMP | 108,44 | %-5,95 |
| Zcash | ZEC | 37.922,00 | %-5,88 |
| XDC Network | XDC | 1,36 | %-5,32 |
| Sui | SUI | 36,53 | %-5,21 |
| Stellar | XLM | 8,87 | %-5,06 |
| Polkadot | DOT | 41,05 | %-4,63 |
| XRP | XRP | 68,04 | %-4,56 |
