Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.470.509,00 | 3.457.878,00 | 3.708.544,00 |  %-6.22 |
 Ethereum | ETH | 97.210,00 | 97.000,00 | 103.273,00 | %-5.56 |
 Tether | USDT | 50,31 | 50,30 | 50,32 |  %0.21 |
 BNB | BNB | 31.929,00 | 31.779,00 | 34.034,00 | %-6.1 |
 USDC | USDC | 50,33 | 50,32 | 50,33 | %0.2 |
 XRP | XRP | 50,67 | 50,34 | 53,13 | %-3.27 |
 Solana | SOL | 3.945,77 | 3.934,95 | 4.197,28 | %-5.31 |
 TRON | TRX | 15,66 | 15,67 | 15,98 | %-1.76 |
 Figure Heloc | FIGR_HELOC | 50,40 | 50,40 | 53,70 | %-5.95 |
 Hyperliquid | HYPE | 3.544,12 | 3.500,53 | 3.683,78 | %-2.11 |
 Zcash | ZEC | 45.703,00 | 46.636,00 | 50.119,00 | %-7.2 |
 Dogecoin | DOGE | 3,19 | 3,18 | 3,39 | %-5.2 |
 Monero | XMR | 26.274,00 | 26.564,00 | 28.712,00 | %-8.57 |
 USDS | USDS | 50,35 | 50,19 | 50,39 | %0.23 |
 LEO Token | LEO | 466,51 | 461,38 | 467,43 | %0.49 |
 WhiteBIT Coin | WBT | 3.353,48 | 3.336,92 | 3.576,93 | %-6.01 |
 Chainlink | LINK | 488,89 | 486,54 | 511,08 | %-3.54 |
 Cardano | ADA | 8,45 | 8,40 | 8,83 | %-2.59 |
 Stellar | XLM | 7,18 | 7,14 | 7,55 | %-2.69 |
 Ethena USDe | USDE | 50,31 | 50,30 | 50,32 | %0.18 |
 Dai | DAI | 50,34 | 50,33 | 50,36 | %0.2 |
 Bitcoin Cash | BCH | 10.892,89 | 10.856,54 | 11.581,55 | %-5.61 |
 NEAR Protocol | NEAR | 166,26 | 166,76 | 178,67 | %-6.53 |
 Litecoin | LTC | 2.419,73 | 2.411,09 | 2.534,72 | %-3.53 |
 Avalanche | AVAX | 405,95 | 404,42 | 437,62 | %-5.57 |
 Uniswap | UNI | 287,62 | 289,68 | 314,36 | %-8.1 |
 Canton | CC | 4,35 | 4,32 | 4,61 | %-4.76 |
 Gram (prev. Toncoin) | GRAM | 57,45 | 56,43 | 64,71 | %-2.61 |
 Sui | SUI | 38,86 | 38,75 | 41,20 | %-5.32 |
 Tether Gold | XAUT | 196.369,00 | 193.769,00 | 199.953,00 | %-1.48 |
 USD1 | USD1 | 50,27 | 50,25 | 50,29 | %0.21 |
 Hedera | HBAR | 3,09 | 3,07 | 3,34 | %-5.95 |
 Ripple USD | RLUSD | 50,35 | 50,32 | 50,36 | %0.2 |
 Rain | RAIN | 0,188447 | 0,188435 | 0,194470 | %-1.47 |
 PayPal USD | PYUSD | 50,35 | 50,22 | 50,37 | %0.23 |
 Global Dollar | USDG | 50,35 | 50,34 | 50,36 | %0.21 |
 Shiba Inu | SHIB | 0,000211 | 0,000211 | 0,000220 | %-3.23 |
 Ondo US Dollar Yield | USDY | 58,02 | 57,87 | 58,07 | %0.33 |
 Bittensor | TAO | 10.240,52 | 10.159,81 | 10.857,08 | %-5.05 |
 Cronos | CRO | 2,32 | 2,32 | 2,48 | %-6.43 |
 Quant | QNT | 7.936,54 | 7.954,78 | 8.433,29 | %-4.42 |
 Circle USYC | USYC | 57,58 | 57,57 | 57,58 | %0.2 |
 OKB | OKB | 4.702,67 | 4.696,56 | 5.036,37 | %-4.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,57 | 56,85 | %0.03 |
 Pepe | PEPE | 0,000226 | 0,000217 | 0,000235 | %-1.35 |
 Falcon USD | USDF | 50,10 | 50,07 | 50,17 | %0.23 |
 MemeCore | M | 39,94 | 39,52 | 41,59 | %1.05 |
 Ethena | ENA | 6,71 | 6,72 | 7,25 | %-6.95 |
 PAX Gold | PAXG | 196.424,00 | 193.919,00 | 200.015,00 | %-1.5 |
 Aave | AAVE | 5.555,74 | 5.549,22 | 5.961,27 | %-6.54 |
 Aster | ASTER | 32,74 | 32,68 | 33,81 | %-0.49 |
 Ondo | ONDO | 16,89 | 16,76 | 17,98 | %-5.43 |
 United Stables | U | 50,32 | 50,30 | 50,34 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,35 | 50,35 | 50,35 | %0.19 |
 Pump.fun | PUMP | 0,165470 | 0,164693 | 0,176506 | %-4.97 |
 USDD | USDD | 50,29 | 50,26 | 50,30 | %0.16 |
 World Liberty Financial | WLFI | 2,35 | 2,32 | 2,43 | %-1.73 |
 Internet Computer | ICP | 127,26 | 125,65 | 131,42 | %-0.68 |
 Morpho | MORPHO | 98,42 | 97,67 | 102,56 | %-1.86 |
 Polkadot | DOT | 40,45 | 40,29 | 42,56 | %-4.18 |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | %-1.05 |
 Sky | SKY | 2,87 | 2,85 | 2,96 | %-1.79 |
 Mantle | MNT | 20,25 | 20,16 | 21,73 | %-5.31 |
 BFUSD | BFUSD | 50,30 | 50,28 | 50,30 | %0.22 |
 Bitway | BTW | 41,54 | 44,78 | 53,22 | %-20.08 |
 JUST | JST | 7,32 | 7,21 | 7,40 | %0.83 |
 Bitget Token | BGB | 83,26 | 83,03 | 85,71 | %-2.56 |
 Worldcoin | WLD | 14,53 | 14,42 | 15,50 | %-5.23 |
 USDGO | USDGO | 50,35 | 50,34 | 50,36 | %0.2 |
 Ethereum Classic | ETC | 321,87 | 321,89 | 336,25 | %-2.83 |
 Arbitrum | ARB | 7,29 | 7,21 | 7,63 | %-3.39 |
 Open USD | OUSD | 50,36 | 50,09 | 50,63 | %0.16 |
 POL (ex-MATIC) | POL | 4,33 | 4,21 | 4,51 | %-0.48 |
 Gate | GT | 437,07 | 433,65 | 500,92 | %-11.4 |
 KuCoin | KCS | 326,09 | 324,23 | 343,14 | %-3.96 |
 Venice Token | VVV | 904,67 | 911,71 | 1.000,34 | %-8.84 |
 Jupiter | JUP | 12,72 | 12,69 | 13,57 | %-0.77 |
 Render | RENDER | 73,55 | 73,17 | 78,04 | %-5.23 |
 Lighter | LIT | 157,12 | 153,46 | 165,76 | %-4.77 |
 Kaspa | KAS | 1,41 | 1,39 | 1,47 | %-3.98 |
 Pi Network | PI | 3,42 | 3,39 | 3,56 | %-3.08 |
 Algorand | ALGO | 4,28 | 4,26 | 4,48 | %-4.22 |
 Cosmos Hub | ATOM | 69,64 | 68,91 | 72,53 | %-0.1 |
 Midnight | NIGHT | 2,19 | 2,14 | 2,39 | %-5.37 |
 Injective | INJ | 362,44 | 366,35 | 381,53 | %-4.65 |
 GHO | GHO | 50,26 | 50,25 | 50,28 | %0.19 |
 NEXO | NEXO | 34,76 | 35,07 | 36,65 | %-3.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,74 | 567,68 | 567,74 | %0.2 |
 Filecoin | FIL | 35,91 | 35,78 | 37,96 | %-4.63 |
 LayerZero | ZRO | 75,79 | 75,53 | 80,03 | %-1.39 |
 Ether.fi | ETHFI | 30,25 | 30,17 | 32,25 | %-3.58 |
 PancakeSwap | CAKE | 85,73 | 85,56 | 91,20 | %-5.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,18 | 53,17 | 53,18 | %0.21 |
 XDC Network | XDC | 1,45 | 1,44 | 1,54 | %-1.89 |
 Beldex | BDX | 3,67 | 3,50 | 3,74 | %3.22 |
 Usual USD | USD0 | 50,27 | 50,22 | 50,27 | %0.28 |
 EURC | EURC | 55,63 | 55,58 | 55,86 | %0.01 |
 Stacks | STX | 13,91 | 13,91 | 15,39 | %-9.17 |
 Pyth Network | PYTH | 3,25 | 3,12 | 3,42 | %0.72 |
 Dash | DASH | 1.959,12 | 1.959,34 | 2.119,84 | %-7.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,67 | %3,22 |
| MemeCore | M | 39,94 | %1,05 |
| JUST | JST | 7,32 | %0,83 |
| Pyth Network | PYTH | 3,25 | %0,72 |
| LEO Token | LEO | 466,51 | %0,487030 |
| Ondo US Dollar Yield | USDY | 58,02 | %0,325750 |
| Usual USD | USD0 | 50,27 | %0,283660 |
| Falcon USD | USDF | 50,10 | %0,231830 |
| PayPal USD | PYUSD | 50,35 | %0,228850 |
| USDS | USDS | 50,35 | %0,225650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 41,54 | %-20,08 |
| Gate | GT | 437,07 | %-11,40 |
| Stacks | STX | 13,91 | %-9,17 |
| Venice Token | VVV | 904,67 | %-8,84 |
| Monero | XMR | 26.274,00 | %-8,57 |
| Uniswap | UNI | 287,62 | %-8,10 |
| Zcash | ZEC | 45.703,00 | %-7,20 |
| Dash | DASH | 1.959,12 | %-7,01 |
| Ethena | ENA | 6,71 | %-6,95 |
| Aave | AAVE | 5.555,74 | %-6,54 |
