Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.467.455,00 | 3.420.895,00 | 3.610.696,00 |  %-3.95 |
 Ethereum | ETH | 97.640,00 | 95.946,00 | 101.726,00 | %-3.69 |
 Tether | USDT | 50,33 | 50,32 | 50,33 |  %0.21 |
 BNB | BNB | 31.992,00 | 31.457,00 | 33.125,00 | %-2.74 |
 USDC | USDC | 50,34 | 50,33 | 50,35 | %0.2 |
 XRP | XRP | 51,61 | 50,36 | 52,52 | %-0.18 |
 Solana | SOL | 4.031,44 | 3.933,53 | 4.138,15 | %-1.83 |
 TRON | TRX | 15,75 | 15,63 | 15,90 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 50,50 | 50,41 | 52,72 | %-4.01 |
 Hyperliquid | HYPE | 3.648,48 | 3.521,38 | 3.786,71 | %2.14 |
 Zcash | ZEC | 47.575,00 | 44.621,00 | 49.774,00 | %1.17 |
 Dogecoin | DOGE | 3,30 | 3,18 | 3,35 | %-0.55 |
 Monero | XMR | 26.707,00 | 25.431,00 | 27.824,00 | %-1.26 |
 USDS | USDS | 50,37 | 50,32 | 50,44 | %0.23 |
 LEO Token | LEO | 467,59 | 461,51 | 467,82 | %1.4 |
 WhiteBIT Coin | WBT | 3.359,62 | 3.308,92 | 3.488,60 | %-3.67 |
 Chainlink | LINK | 502,47 | 485,90 | 514,58 | %-0.28 |
 Cardano | ADA | 8,64 | 8,40 | 8,84 | %0.15 |
 Stellar | XLM | 7,50 | 7,14 | 7,57 | %1.04 |
 Ethena USDe | USDE | 50,33 | 50,32 | 50,34 | %0.22 |
 NEAR Protocol | NEAR | 175,79 | 164,56 | 182,60 | %2.86 |
 Bitcoin Cash | BCH | 11.311,67 | 10.790,99 | 11.515,11 | %-0.03 |
 Dai | DAI | 50,36 | 50,34 | 50,37 | %0.19 |
 Litecoin | LTC | 2.499,89 | 2.404,19 | 2.535,41 | %0.11 |
 Avalanche | AVAX | 423,10 | 404,47 | 433,99 | %1.1 |
 Canton | CC | 4,42 | 4,32 | 4,54 | %-0.33 |
 Uniswap | UNI | 291,18 | 284,41 | 306,87 | %-3.23 |
 Sui | SUI | 40,68 | 38,63 | 41,63 | %1.42 |
 Gram (prev. Toncoin) | GRAM | 56,68 | 56,08 | 58,91 | %-6.27 |
 Tether Gold | XAUT | 195.241,00 | 194.331,00 | 197.011,00 | %0.27 |
 USD1 | USD1 | 50,29 | 50,26 | 50,30 | %0.2 |
 Hedera | HBAR | 3,19 | 3,07 | 3,24 | %-0.3 |
 Ripple USD | RLUSD | 50,36 | 50,35 | 50,37 | %0.19 |
 Global Dollar | USDG | 50,36 | 50,35 | 50,37 | %0.19 |
 Rain | RAIN | 0,187419 | 0,187413 | 0,191458 | %-0.99 |
 PayPal USD | PYUSD | 50,37 | 50,33 | 50,42 | %0.21 |
 Shiba Inu | SHIB | 0,000217 | 0,000210 | 0,000220 | %0.18 |
 Bittensor | TAO | 10.781,48 | 10.162,60 | 10.925,55 | %2.15 |
 Ondo US Dollar Yield | USDY | 58,07 | 57,95 | 58,10 | %0.21 |
 Cronos | CRO | 2,37 | 2,32 | 2,43 | %-1.1 |
 Quant | QNT | 8.181,07 | 7.830,14 | 8.496,91 | %0.23 |
 Circle USYC | USYC | 57,61 | 57,59 | 57,61 | %0.24 |
 OKB | OKB | 4.782,42 | 4.667,92 | 4.920,45 | %-2.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,71 | %0.06 |
 MemeCore | M | 41,13 | 39,74 | 42,49 | %0.06 |
 Pepe | PEPE | 0,000224 | 0,000221 | 0,000235 | %2.96 |
 Ethena | ENA | 6,85 | 6,64 | 7,17 | %-2.14 |
 PAX Gold | PAXG | 195.352,00 | 194.350,00 | 197.110,00 | %0.24 |
 Aave | AAVE | 5.638,68 | 5.517,22 | 5.805,14 | %-1.29 |
 Falcon USD | USDF | 50,11 | 50,07 | 50,18 | %0.18 |
 Aster | ASTER | 33,23 | 32,49 | 33,82 | %-0.24 |
 Ondo | ONDO | 17,24 | 16,68 | 17,91 | %-1.75 |
 United Stables | U | 50,34 | 50,31 | 50,35 | %0.2 |
 Pump.fun | PUMP | 0,175448 | 0,164033 | 0,178902 | %3.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,37 | 50,37 | 50,37 | %0.2 |
 World Liberty Financial | WLFI | 2,39 | 2,33 | 2,43 | %-0.04 |
 USDD | USDD | 50,28 | 50,27 | 50,32 | %0.15 |
 Internet Computer | ICP | 128,88 | 126,22 | 133,56 | %1.43 |
 Polkadot | DOT | 41,75 | 40,27 | 42,73 | %0.07 |
 Morpho | MORPHO | 99,38 | 97,70 | 103,23 | %-1.44 |
 Sky | SKY | 2,90 | 2,86 | 2,96 | %-0.47 |
 Mantle | MNT | 20,44 | 20,16 | 21,05 | %-2.58 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-0.65 |
 BFUSD | BFUSD | 50,32 | 50,30 | 50,32 | %0.2 |
 Bitway | BTW | 40,86 | 35,18 | 50,93 | %-17.99 |
 JUST | JST | 7,27 | 7,23 | 7,40 | %-1.11 |
 Bitget Token | BGB | 82,94 | 82,59 | 84,66 | %-1.79 |
 Worldcoin | WLD | 15,07 | 14,38 | 15,44 | %0.13 |
 USDGO | USDGO | 50,37 | 50,36 | 50,38 | %0.2 |
 Ethereum Classic | ETC | 330,08 | 320,64 | 336,34 | %-0.57 |
 Arbitrum | ARB | 7,31 | 7,18 | 7,64 | %-1.83 |
 Open USD | OUSD | 50,34 | 50,10 | 50,55 | %0.15 |
 Venice Token | VVV | 961,66 | 897,18 | 990,89 | %1.45 |
 Gate | GT | 446,91 | 433,77 | 468,27 | %-2.19 |
 KuCoin | KCS | 331,72 | 323,50 | 337,16 | %-0.85 |
 POL (ex-MATIC) | POL | 4,34 | 4,31 | 4,51 | %1.66 |
 Jupiter | JUP | 13,20 | 12,64 | 13,58 | %0.3 |
 Render | RENDER | 76,49 | 73,17 | 78,36 | %0.75 |
 Injective | INJ | 405,86 | 360,84 | 416,08 | %10.27 |
 Lighter | LIT | 161,06 | 155,17 | 170,77 | %0.54 |
 Pi Network | PI | 3,54 | 3,39 | 3,60 | %0.43 |
 Kaspa | KAS | 1,45 | 1,39 | 1,48 | %0.4 |
 Algorand | ALGO | 4,34 | 4,26 | 4,49 | %-0.89 |
 Midnight | NIGHT | 2,33 | 2,15 | 2,34 | %0.15 |
 Cosmos Hub | ATOM | 70,11 | 68,89 | 72,55 | %-1.11 |
 NEXO | NEXO | 35,87 | 34,54 | 37,35 | %0.59 |
 GHO | GHO | 50,29 | 50,26 | 50,29 | %0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 568,01 | 567,90 | 568,01 | %0.22 |
 LayerZero | ZRO | 80,36 | 74,88 | 82,24 | %6.13 |
 Filecoin | FIL | 36,65 | 35,76 | 37,75 | %-0.31 |
 PancakeSwap | CAKE | 87,42 | 85,01 | 89,83 | %-1.55 |
 XDC Network | XDC | 1,47 | 1,44 | 1,50 | %-0.92 |
 Beldex | BDX | 3,71 | 3,60 | 3,86 | %1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,21 | 53,19 | 53,21 | %0.24 |
 Ether.fi | ETHFI | 28,92 | 28,40 | 32,26 | %-6.56 |
 Pearl | PEARL | 74,06 | 61,43 | 74,85 | %12.09 |
 Stacks | STX | 14,58 | 13,86 | 15,17 | %-0.37 |
 Usual USD | USD0 | 50,30 | 50,27 | 50,30 | %0.24 |
 Dash | DASH | 2.049,52 | 1.944,24 | 2.136,68 | %-0.26 |
 EURC | EURC | 55,51 | 55,49 | 55,70 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 74,06 | %12,09 |
| Injective | INJ | 405,86 | %10,27 |
| LayerZero | ZRO | 80,36 | %6,13 |
| Pump.fun | PUMP | 0,175448 | %3,20 |
| Pepe | PEPE | 0,000224 | %2,96 |
| NEAR Protocol | NEAR | 175,79 | %2,86 |
| Hyperliquid | HYPE | 3.648,48 | %2,14 |
| Bittensor | TAO | 10.781,48 | %2,15 |
| POL (ex-MATIC) | POL | 4,34 | %1,66 |
| Venice Token | VVV | 961,66 | %1,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 40,86 | %-17,99 |
| Ether.fi | ETHFI | 28,92 | %-6,56 |
| Gram (prev. Toncoin) | GRAM | 56,68 | %-6,27 |
| Figure Heloc | FIGR_HELOC | 50,50 | %-4,01 |
| Bitcoin | BTC | 3.467.455,00 | %-3,95 |
| Ethereum | ETH | 97.640,00 | %-3,69 |
| WhiteBIT Coin | WBT | 3.359,62 | %-3,67 |
| Uniswap | UNI | 291,18 | %-3,23 |
| BNB | BNB | 31.992,00 | %-2,74 |
| Mantle | MNT | 20,44 | %-2,58 |
