Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.784,00 | 67.922,00 | 71.690,00 |  %-4.29 |
 Ethereum | ETH | 1.935,96 | 1.905,00 | 2.019,77 | %-3.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 633,73 | 624,58 | 657,69 | %-3.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,02 | 1,00 | 1,04 | %-1.07 |
 Solana | SOL | 79,88 | 78,10 | 82,16 | %-2.18 |
 TRON | TRX | 0,312733 | 0,310363 | 0,315739 | %-0.96 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-4.66 |
 Hyperliquid | HYPE | 72,48 | 69,92 | 75,19 | %1.79 |
 Zcash | ZEC | 943,19 | 885,94 | 988,26 | %-0.07 |
 Dogecoin | DOGE | 0,065288 | 0,063122 | 0,066587 | %-1.07 |
 Monero | XMR | 527,72 | 504,93 | 552,44 | %-2.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 9,28 | 9,16 | 9,29 | %1.18 |
 WhiteBIT Coin | WBT | 66,65 | 65,70 | 69,27 | %-3.98 |
 Chainlink | LINK | 9,94 | 9,65 | 10,22 | %-0.67 |
 Cardano | ADA | 0,170836 | 0,166793 | 0,175431 | %-0.47 |
 Stellar | XLM | 0,148109 | 0,141831 | 0,150318 | %1.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,50 | 3,27 | 3,63 | %2.98 |
 Bitcoin Cash | BCH | 223,51 | 214,26 | 228,63 | %-0.63 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 49,35 | 47,74 | 50,34 | %-0.57 |
 Avalanche | AVAX | 8,38 | 8,03 | 8,62 | %0.89 |
 Canton | CC | 0,087439 | 0,085733 | 0,090213 | %-1.27 |
 Uniswap | UNI | 5,75 | 5,65 | 6,09 | %-4.03 |
 Sui | SUI | 0,80 | 0,77 | 0,83 | %0.63 |
 Gram (prev. Toncoin) | GRAM | 1,12 | 1,11 | 1,17 | %-7.48 |
 Tether Gold | XAUT | 3.873,33 | 3.858,44 | 3.911,65 | %-0.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,063253 | 0,060894 | 0,064359 | %-0.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003721 | 0,003721 | 0,003801 | %-1.61 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.39 |
 Bittensor | TAO | 213,45 | 201,78 | 216,93 | %1.6 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Cronos | CRO | 0,047050 | 0,046079 | 0,048284 | %-1.3 |
 Quant | QNT | 162,51 | 155,47 | 168,71 | %0.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 OKB | OKB | 94,70 | 92,68 | 97,70 | %-2.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.14 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %0.3 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %2.22 |
 Ethena | ENA | 0,135653 | 0,131853 | 0,142286 | %-2.48 |
 PAX Gold | PAXG | 3.875,21 | 3.858,82 | 3.913,62 | %-0.07 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 Aave | AAVE | 111,15 | 109,54 | 115,26 | %-2.32 |
 Aster | ASTER | 0,66 | 0,65 | 0,67 | %-1.11 |
 Ondo | ONDO | 0,340766 | 0,331239 | 0,355628 | %-2.52 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,003471 | 0,003257 | 0,003552 | %2.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,047393 | 0,046327 | 0,048170 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,56 | 2,51 | 2,65 | %1.19 |
 Polkadot | DOT | 0,83 | 0,80 | 0,85 | %-0.45 |
 Morpho | MORPHO | 1,97 | 1,94 | 2,05 | %-1.66 |
 Sky | SKY | 0,057321 | 0,056792 | 0,058828 | %-0.77 |
 Mantle | MNT | 0,404984 | 0,400309 | 0,417892 | %-2.94 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.98 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,82 | 0,70 | 1,01 | %-16.8 |
 JUST | JST | 0,143967 | 0,143496 | 0,146890 | %-1.56 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,68 | %-2.03 |
 Worldcoin | WLD | 0,297512 | 0,285596 | 0,306514 | %-0.61 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 6,53 | 6,37 | 6,68 | %-1.1 |
 Arbitrum | ARB | 0,145831 | 0,142505 | 0,151615 | %-1.07 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %0.11 |
 Venice Token | VVV | 19,01 | 17,81 | 19,67 | %0.38 |
 Gate | GT | 8,86 | 8,61 | 9,30 | %-2.34 |
 KuCoin | KCS | 6,58 | 6,42 | 6,69 | %-1.2 |
 POL (ex-MATIC) | POL | 0,086090 | 0,085496 | 0,089563 | %1.85 |
 Jupiter | JUP | 0,261991 | 0,250945 | 0,269547 | %0.16 |
 Render | RENDER | 1,51 | 1,45 | 1,56 | %0.46 |
 Injective | INJ | 8,10 | 7,16 | 8,26 | %10.41 |
 Lighter | LIT | 3,20 | 3,08 | 3,39 | %0.48 |
 Pi Network | PI | 0,070092 | 0,067353 | 0,071384 | %0.06 |
 Kaspa | KAS | 0,028617 | 0,027671 | 0,029425 | %-0.46 |
 Algorand | ALGO | 0,085766 | 0,084488 | 0,089079 | %-1.46 |
 Midnight | NIGHT | 0,046280 | 0,042599 | 0,046476 | %-0.34 |
 Cosmos Hub | ATOM | 1,39 | 1,37 | 1,44 | %-1.7 |
 NEXO | NEXO | 0,71 | 0,69 | 0,74 | %0.5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,58 | 1,49 | 1,63 | %4.52 |
 Filecoin | FIL | 0,72 | 0,71 | 0,75 | %-1.1 |
 PancakeSwap | CAKE | 1,73 | 1,69 | 1,78 | %-2.26 |
 XDC Network | XDC | 0,029281 | 0,028626 | 0,029807 | %-0.48 |
 Beldex | BDX | 0,073389 | 0,071540 | 0,076631 | %0.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.04 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,64 | %-6.73 |
 Pearl | PEARL | 1,47 | 1,22 | 1,49 | %11.7 |
 Stacks | STX | 0,289734 | 0,275118 | 0,301267 | %-0.9 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Dash | DASH | 40,70 | 38,60 | 42,42 | %-0.64 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,47 | %11,70 |
| Injective | INJ | 8,10 | %10,41 |
| LayerZero | ZRO | 1,58 | %4,52 |
| Pump.fun | PUMP | 0,003471 | %2,52 |
| Pepe | PEPE | 0,000004 | %2,22 |
| NEAR Protocol | NEAR | 3,50 | %2,98 |
| POL (ex-MATIC) | POL | 0,086090 | %1,85 |
| Hyperliquid | HYPE | 72,48 | %1,79 |
| Internet Computer | ICP | 2,56 | %1,19 |
| LEO Token | LEO | 9,28 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,82 | %-16,80 |
| Gram (prev. Toncoin) | GRAM | 1,12 | %-7,48 |
| Ether.fi | ETHFI | 0,58 | %-6,73 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-4,66 |
| Bitcoin | BTC | 68.784,00 | %-4,29 |
| Uniswap | UNI | 5,75 | %-4,03 |
| WhiteBIT Coin | WBT | 66,65 | %-3,98 |
| Ethereum | ETH | 1.935,96 | %-3,96 |
| BNB | BNB | 633,73 | %-3,26 |
| Mantle | MNT | 0,404984 | %-2,94 |
