Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.474.281,00 | 3.422.619,00 | 3.627.641,00 |  %-3.58 |
 Ethereum | ETH | 97.849,00 | 95.994,00 | 101.947,00 | %-3.12 |
 Tether | USDT | 50,36 | 50,34 | 50,36 |  %0.3 |
 BNB | BNB | 31.972,00 | 31.473,00 | 33.141,00 | %-2.89 |
 USDC | USDC | 50,37 | 50,36 | 50,37 | %0.28 |
 XRP | XRP | 51,59 | 50,38 | 52,55 | %0.26 |
 Solana | SOL | 4.044,47 | 3.935,51 | 4.140,24 | %-1.05 |
 TRON | TRX | 15,77 | 15,64 | 15,93 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 50,52 | 50,44 | 53,59 | %-5.45 |
 Hyperliquid | HYPE | 3.672,43 | 3.523,16 | 3.788,61 | %3.16 |
 Zcash | ZEC | 47.739,00 | 44.643,00 | 49.799,00 | %0.85 |
 Dogecoin | DOGE | 3,30 | 3,18 | 3,36 | %-0.19 |
 Monero | XMR | 26.695,00 | 25.444,00 | 27.838,00 | %-1.65 |
 USDS | USDS | 50,40 | 50,35 | 50,42 | %0.31 |
 LEO Token | LEO | 467,84 | 461,74 | 467,96 | %1.51 |
 WhiteBIT Coin | WBT | 3.366,49 | 3.310,59 | 3.503,12 | %-3.26 |
 Chainlink | LINK | 502,16 | 486,15 | 514,84 | %0.24 |
 Cardano | ADA | 8,66 | 8,40 | 8,84 | %0.81 |
 Stellar | XLM | 7,49 | 7,15 | 7,57 | %3.23 |
 Ethena USDe | USDE | 50,36 | 50,34 | 50,37 | %0.29 |
 NEAR Protocol | NEAR | 177,56 | 164,65 | 182,69 | %4.28 |
 Bitcoin Cash | BCH | 11.296,77 | 10.796,42 | 11.520,91 | %0.03 |
 Dai | DAI | 50,38 | 50,37 | 50,40 | %0.25 |
 Litecoin | LTC | 2.497,03 | 2.405,41 | 2.536,69 | %0.28 |
 Avalanche | AVAX | 422,08 | 404,67 | 434,21 | %0.98 |
 Uniswap | UNI | 291,24 | 284,55 | 307,02 | %-3.25 |
 Canton | CC | 4,42 | 4,32 | 4,55 | %-0.68 |
 Sui | SUI | 40,74 | 38,65 | 41,66 | %2.01 |
 Gram (prev. Toncoin) | GRAM | 56,67 | 56,10 | 61,80 | %-8.65 |
 Tether Gold | XAUT | 195.429,00 | 194.429,00 | 197.110,00 | %0.54 |
 USD1 | USD1 | 50,31 | 50,28 | 50,33 | %0.26 |
 Hedera | HBAR | 3,19 | 3,07 | 3,24 | %0.72 |
 Ripple USD | RLUSD | 50,38 | 50,37 | 50,40 | %0.28 |
 Global Dollar | USDG | 50,38 | 50,38 | 50,39 | %0.27 |
 Rain | RAIN | 0,187527 | 0,187997 | 0,192637 | %-0.91 |
 PayPal USD | PYUSD | 50,39 | 50,36 | 50,42 | %0.3 |
 Shiba Inu | SHIB | 0,000218 | 0,000210 | 0,000220 | %0.76 |
 Bittensor | TAO | 10.850,27 | 10.167,72 | 10.931,06 | %3.41 |
 Cronos | CRO | 2,38 | 2,32 | 2,43 | %-0.32 |
 Ondo US Dollar Yield | USDY | 58,09 | 57,98 | 58,13 | %0.31 |
 Quant | QNT | 8.214,32 | 7.834,08 | 8.501,19 | %1.04 |
 Circle USYC | USYC | 57,64 | 57,62 | 57,64 | %0.32 |
 OKB | OKB | 4.763,74 | 4.670,27 | 4.922,93 | %-2.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,52 | 56,73 | %0.09 |
 Pepe | PEPE | 0,000227 | 0,000218 | 0,000236 | %4.29 |
 MemeCore | M | 41,22 | 39,76 | 42,51 | %0.41 |
 Ethena | ENA | 6,91 | 6,64 | 7,17 | %-0.28 |
 PAX Gold | PAXG | 195.499,00 | 194.448,00 | 197.209,00 | %0.5 |
 Falcon USD | USDF | 50,13 | 50,09 | 50,21 | %0.25 |
 Aave | AAVE | 5.610,58 | 5.520,00 | 5.808,07 | %-1.24 |
 Aster | ASTER | 33,27 | 32,51 | 33,84 | %0.04 |
 Ondo | ONDO | 17,30 | 16,69 | 17,92 | %-0.75 |
 United Stables | U | 50,36 | 50,34 | 50,38 | %0.27 |
 Pump.fun | PUMP | 0,176517 | 0,164116 | 0,178992 | %4.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,39 | 50,39 | 50,39 | %0.28 |
 World Liberty Financial | WLFI | 2,39 | 2,33 | 2,43 | %0.49 |
 USDD | USDD | 50,32 | 50,29 | 50,35 | %0.28 |
 Internet Computer | ICP | 129,89 | 126,29 | 133,63 | %1.98 |
 Polkadot | DOT | 41,71 | 40,29 | 42,75 | %0.53 |
 Morpho | MORPHO | 99,60 | 97,75 | 103,28 | %-0.75 |
 Mantle | MNT | 20,50 | 20,17 | 21,06 | %-2.28 |
 Sky | SKY | 2,90 | 2,86 | 2,96 | %0.24 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-0.59 |
 BFUSD | BFUSD | 50,34 | 50,32 | 50,35 | %0.28 |
 Bitway | BTW | 41,02 | 35,20 | 50,95 | %-17.25 |
 JUST | JST | 7,24 | 7,24 | 7,40 | %-1.49 |
 Bitget Token | BGB | 82,88 | 82,63 | 84,71 | %-1.67 |
 Worldcoin | WLD | 15,06 | 14,39 | 15,45 | %0.38 |
 USDGO | USDGO | 50,39 | 50,38 | 50,40 | %0.27 |
 Ethereum Classic | ETC | 330,23 | 320,80 | 336,51 | %0.01 |
 Arbitrum | ARB | 7,36 | 7,18 | 7,64 | %0.1 |
 Open USD | OUSD | 50,40 | 50,13 | 50,58 | %0.06 |
 Venice Token | VVV | 963,05 | 897,63 | 991,39 | %1.81 |
 Gate | GT | 446,87 | 433,99 | 468,51 | %-2.16 |
 POL (ex-MATIC) | POL | 4,36 | 4,25 | 4,51 | %2.24 |
 KuCoin | KCS | 331,83 | 323,66 | 337,33 | %-0.83 |
 Jupiter | JUP | 13,27 | 12,65 | 13,58 | %1.86 |
 Render | RENDER | 76,80 | 73,21 | 78,40 | %2.17 |
 Injective | INJ | 413,00 | 361,02 | 416,29 | %12.01 |
 Lighter | LIT | 163,01 | 155,25 | 170,85 | %2.55 |
 Kaspa | KAS | 1,45 | 1,39 | 1,48 | %0.87 |
 Pi Network | PI | 3,54 | 3,39 | 3,60 | %0.51 |
 Algorand | ALGO | 4,34 | 4,26 | 4,49 | %-0.36 |
 Midnight | NIGHT | 2,34 | 2,15 | 2,34 | %0.83 |
 Cosmos Hub | ATOM | 70,00 | 68,93 | 72,59 | %-1.4 |
 NEXO | NEXO | 36,07 | 34,56 | 36,42 | %1.3 |
 GHO | GHO | 50,31 | 50,29 | 50,32 | %0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 568,30 | 568,18 | 568,30 | %0.3 |
 LayerZero | ZRO | 81,12 | 74,92 | 82,28 | %6.54 |
 Filecoin | FIL | 36,70 | 35,78 | 37,77 | %-0.53 |
 PancakeSwap | CAKE | 87,37 | 85,06 | 89,87 | %-1.51 |
 XDC Network | XDC | 1,47 | 1,44 | 1,50 | %-0.22 |
 Beldex | BDX | 3,70 | 3,60 | 3,86 | %0.96 |
 Ether.fi | ETHFI | 29,15 | 28,41 | 32,28 | %-6.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,23 | 53,21 | 53,23 | %0.32 |
 Pearl | PEARL | 74,10 | 61,46 | 74,06 | %11.41 |
 Stacks | STX | 14,69 | 13,86 | 15,18 | %0.27 |
 Usual USD | USD0 | 50,32 | 50,30 | 50,33 | %0.32 |
 Dash | DASH | 2.065,31 | 1.945,22 | 2.137,76 | %1.01 |
 EURC | EURC | 55,52 | 55,54 | 55,73 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 413,00 | %12,01 |
| Pearl | PEARL | 74,10 | %11,41 |
| LayerZero | ZRO | 81,12 | %6,54 |
| Pepe | PEPE | 0,000227 | %4,29 |
| NEAR Protocol | NEAR | 177,56 | %4,28 |
| Pump.fun | PUMP | 0,176517 | %4,23 |
| Bittensor | TAO | 10.850,27 | %3,41 |
| Hyperliquid | HYPE | 3.672,43 | %3,16 |
| Stellar | XLM | 7,49 | %3,23 |
| POL (ex-MATIC) | POL | 4,36 | %2,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 41,02 | %-17,25 |
| Gram (prev. Toncoin) | GRAM | 56,67 | %-8,65 |
| Ether.fi | ETHFI | 29,15 | %-6,17 |
| Figure Heloc | FIGR_HELOC | 50,52 | %-5,45 |
| Bitcoin | BTC | 3.474.281,00 | %-3,58 |
| WhiteBIT Coin | WBT | 3.366,49 | %-3,26 |
| Uniswap | UNI | 291,24 | %-3,25 |
| Ethereum | ETH | 97.849,00 | %-3,12 |
| BNB | BNB | 31.972,00 | %-2,89 |
| OKB | OKB | 4.763,74 | %-2,55 |
