Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.463.669,00 | 3.421.556,00 | 3.626.515,00 |  %-3.89 |
 Ethereum | ETH | 97.247,00 | 95.964,00 | 101.916,00 | %-3.56 |
 Tether | USDT | 50,34 | 50,33 | 50,34 |  %0.22 |
 BNB | BNB | 31.821,00 | 31.463,00 | 33.131,00 | %-3.5 |
 USDC | USDC | 50,35 | 50,34 | 50,36 | %0.21 |
 XRP | XRP | 51,36 | 50,36 | 52,53 | %-0.1 |
 Solana | SOL | 4.011,38 | 3.934,29 | 4.138,95 | %-1.77 |
 TRON | TRX | 15,77 | 15,63 | 15,92 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 50,46 | 50,42 | 53,57 | %-5.61 |
 Hyperliquid | HYPE | 3.654,49 | 3.522,06 | 3.787,44 | %2.31 |
 Zcash | ZEC | 47.602,00 | 44.629,00 | 49.784,00 | %-0.6 |
 Dogecoin | DOGE | 3,27 | 3,18 | 3,35 | %-1.05 |
 Monero | XMR | 26.773,00 | 25.436,00 | 27.829,00 | %-1.43 |
 USDS | USDS | 50,38 | 50,33 | 50,41 | %0.23 |
 LEO Token | LEO | 466,59 | 461,60 | 467,81 | %1.09 |
 WhiteBIT Coin | WBT | 3.354,15 | 3.309,56 | 3.502,03 | %-3.57 |
 Chainlink | LINK | 497,42 | 485,99 | 514,68 | %-0.71 |
 Cardano | ADA | 8,59 | 8,40 | 8,84 | %0.32 |
 Stellar | XLM | 7,40 | 7,14 | 7,57 | %2.05 |
 Ethena USDe | USDE | 50,34 | 50,33 | 50,35 | %0.23 |
 NEAR Protocol | NEAR | 176,38 | 164,59 | 182,63 | %3.38 |
 Bitcoin Cash | BCH | 11.197,33 | 10.793,07 | 11.517,34 | %-0.94 |
 Dai | DAI | 50,37 | 50,35 | 50,38 | %0.21 |
 Litecoin | LTC | 2.470,65 | 2.404,66 | 2.535,90 | %-0.42 |
 Avalanche | AVAX | 418,39 | 404,54 | 434,07 | %0.13 |
 Uniswap | UNI | 289,77 | 284,47 | 306,92 | %-3.75 |
 Canton | CC | 4,39 | 4,32 | 4,54 | %-1.11 |
 Sui | SUI | 40,31 | 38,64 | 41,64 | %0.85 |
 Gram (prev. Toncoin) | GRAM | 56,93 | 56,09 | 61,78 | %-9.59 |
 Tether Gold | XAUT | 195.154,00 | 194.368,00 | 197.049,00 | %0.34 |
 USD1 | USD1 | 50,29 | 50,27 | 50,31 | %0.19 |
 Hedera | HBAR | 3,16 | 3,07 | 3,24 | %-0.33 |
 Ripple USD | RLUSD | 50,37 | 50,36 | 50,38 | %0.2 |
 Global Dollar | USDG | 50,37 | 50,36 | 50,38 | %0.19 |
 Rain | RAIN | 0,187543 | 0,187939 | 0,192577 | %-0.93 |
 PayPal USD | PYUSD | 50,38 | 50,34 | 50,40 | %0.23 |
 Bittensor | TAO | 10.886,27 | 10.164,56 | 10.927,66 | %4.05 |
 Shiba Inu | SHIB | 0,000216 | 0,000210 | 0,000220 | %-0.15 |
 Cronos | CRO | 2,38 | 2,32 | 2,43 | %-0.73 |
 Ondo US Dollar Yield | USDY | 58,05 | 57,96 | 58,11 | %0.32 |
 Quant | QNT | 8.242,73 | 7.831,65 | 8.498,55 | %1.7 |
 Circle USYC | USYC | 57,63 | 57,60 | 57,63 | %0.25 |
 OKB | OKB | 4.751,88 | 4.668,82 | 4.921,41 | %-2.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,51 | 56,72 | %0.01 |
 MemeCore | M | 41,15 | 39,75 | 42,49 | %0.68 |
 Pepe | PEPE | 0,000223 | 0,000218 | 0,000235 | %2.71 |
 Ethena | ENA | 6,81 | 6,64 | 7,17 | %-2.15 |
 PAX Gold | PAXG | 195.202,00 | 194.388,00 | 197.148,00 | %0.29 |
 Falcon USD | USDF | 50,12 | 50,08 | 50,19 | %0.19 |
 Aave | AAVE | 5.567,40 | 5.518,29 | 5.806,26 | %-2.18 |
 Aster | ASTER | 33,20 | 32,50 | 33,83 | %-0.16 |
 Ondo | ONDO | 17,10 | 16,69 | 17,91 | %-1.97 |
 United Stables | U | 50,34 | 50,32 | 50,36 | %0.2 |
 Pump.fun | PUMP | 0,174120 | 0,164065 | 0,178936 | %2.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,37 | 50,37 | 50,37 | %0.21 |
 World Liberty Financial | WLFI | 2,40 | 2,33 | 2,43 | %1.3 |
 USDD | USDD | 50,33 | 50,28 | 50,33 | %0.22 |
 Internet Computer | ICP | 131,11 | 126,25 | 133,59 | %2.72 |
 Polkadot | DOT | 41,51 | 40,28 | 42,73 | %0.2 |
 Morpho | MORPHO | 99,20 | 97,72 | 103,25 | %-0.91 |
 Sky | SKY | 2,89 | 2,86 | 2,96 | %-0.14 |
 Mantle | MNT | 20,39 | 20,17 | 21,05 | %-2.67 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-0.85 |
 BFUSD | BFUSD | 50,32 | 50,31 | 50,33 | %0.22 |
 Bitway | BTW | 41,55 | 35,19 | 50,94 | %-17.12 |
 JUST | JST | 7,24 | 7,24 | 7,40 | %-1.38 |
 Bitget Token | BGB | 82,77 | 82,60 | 84,68 | %-1.79 |
 Worldcoin | WLD | 14,86 | 14,39 | 15,44 | %-1.15 |
 USDGO | USDGO | 50,38 | 50,37 | 50,39 | %0.22 |
 Ethereum Classic | ETC | 327,33 | 320,70 | 336,41 | %-0.64 |
 Arbitrum | ARB | 7,32 | 7,18 | 7,64 | %0.06 |
 Open USD | OUSD | 50,46 | 50,11 | 50,56 | %0.35 |
 Gate | GT | 443,87 | 433,85 | 468,37 | %-2.93 |
 POL (ex-MATIC) | POL | 4,35 | 4,25 | 4,51 | %1.99 |
 Venice Token | VVV | 941,78 | 897,35 | 991,08 | %-1.13 |
 KuCoin | KCS | 329,50 | 323,56 | 337,23 | %-1.15 |
 Jupiter | JUP | 13,14 | 12,64 | 13,58 | %-0.21 |
 Render | RENDER | 76,37 | 73,18 | 78,38 | %1.73 |
 Injective | INJ | 407,22 | 360,91 | 416,16 | %9.81 |
 Lighter | LIT | 161,75 | 155,20 | 170,80 | %2.65 |
 Pi Network | PI | 3,54 | 3,39 | 3,60 | %0.66 |
 Kaspa | KAS | 1,44 | 1,39 | 1,48 | %0.28 |
 Algorand | ALGO | 4,32 | 4,26 | 4,49 | %-0.71 |
 Midnight | NIGHT | 2,28 | 2,15 | 2,34 | %-1.95 |
 Cosmos Hub | ATOM | 69,96 | 68,91 | 72,57 | %-1.09 |
 NEXO | NEXO | 35,67 | 34,55 | 36,41 | %0.09 |
 GHO | GHO | 50,30 | 50,27 | 50,30 | %0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 568,12 | 568,01 | 568,12 | %0.23 |
 LayerZero | ZRO | 80,02 | 74,90 | 82,26 | %4.53 |
 Filecoin | FIL | 36,31 | 35,77 | 37,76 | %-1.69 |
 PancakeSwap | CAKE | 86,85 | 85,03 | 89,84 | %-1.98 |
 Ether.fi | ETHFI | 29,36 | 28,41 | 32,27 | %-5.77 |
 XDC Network | XDC | 1,47 | 1,44 | 1,50 | %-0.52 |
 Beldex | BDX | 3,70 | 3,60 | 3,86 | %0.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,22 | 53,20 | 53,22 | %0.25 |
 Pearl | PEARL | 73,65 | 61,44 | 74,04 | %12.23 |
 Stacks | STX | 14,63 | 13,86 | 15,18 | %-0.04 |
 Usual USD | USD0 | 50,31 | 50,28 | 50,31 | %0.25 |
 Dash | DASH | 2.058,04 | 1.944,61 | 2.137,10 | %0.81 |
 EURC | EURC | 55,53 | 55,52 | 55,71 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 73,65 | %12,23 |
| Injective | INJ | 407,22 | %9,81 |
| LayerZero | ZRO | 80,02 | %4,53 |
| Bittensor | TAO | 10.886,27 | %4,05 |
| NEAR Protocol | NEAR | 176,38 | %3,38 |
| Pump.fun | PUMP | 0,174120 | %2,81 |
| Internet Computer | ICP | 131,11 | %2,72 |
| Lighter | LIT | 161,75 | %2,65 |
| Hyperliquid | HYPE | 3.654,49 | %2,31 |
| Pepe | PEPE | 0,000223 | %2,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 41,55 | %-17,12 |
| Gram (prev. Toncoin) | GRAM | 56,93 | %-9,59 |
| Ether.fi | ETHFI | 29,36 | %-5,77 |
| Figure Heloc | FIGR_HELOC | 50,46 | %-5,61 |
| Bitcoin | BTC | 3.463.669,00 | %-3,89 |
| Uniswap | UNI | 289,77 | %-3,75 |
| WhiteBIT Coin | WBT | 3.354,15 | %-3,57 |
| Ethereum | ETH | 97.247,00 | %-3,56 |
| BNB | BNB | 31.821,00 | %-3,50 |
| Gate | GT | 443,87 | %-2,93 |
