Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.784.604,00 | 3.737.650,00 | 3.810.966,00 |  %-0.22 |
 Ethereum | ETH | 119.565,00 | 117.120,00 | 120.996,00 |  %1.19 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 33.770,00 | 33.325,00 | 34.079,00 | %1.18 |
 XRP | XRP | 67,35 | 65,47 | 69,64 | %-1.99 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 4.855,12 | 4.584,00 | 4.923,71 | %4.58 |
 TRON | TRX | 16,09 | 16,07 | 16,31 | %-1.05 |
 Figure Heloc | FIGR_HELOC | 49,82 | 48,22 | 49,82 | %2.48 |
 Hyperliquid | HYPE | 3.884,82 | 3.831,09 | 4.020,99 | %-1.08 |
 Dogecoin | DOGE | 4,16 | 4,04 | 4,22 | %0.36 |
 Zcash | ZEC | 37.327,00 | 36.549,00 | 39.368,00 | %-0.83 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-1.48 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.03 |
 Chainlink | LINK | 555,01 | 533,87 | 559,68 | %1.9 |
 WhiteBIT Coin | WBT | 3.502,53 | 3.457,05 | 3.527,84 | %0.03 |
 LEO Token | LEO | 446,34 | 441,84 | 449,33 | %-0.37 |
 Monero | XMR | 21.299,00 | 20.643,00 | 21.644,00 | %0.03 |
 Cardano | ADA | 10,03 | 9,76 | 10,24 | %-0.41 |
 Stellar | XLM | 8,75 | 8,57 | 8,94 | %-0.36 |
 Bitcoin Cash | BCH | 12.773,23 | 12.437,68 | 12.973,45 | %0.3 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.06 |
 Canton | CC | 5,57 | 5,51 | 5,73 | %-2.08 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Litecoin | LTC | 2.390,32 | 2.370,29 | 2.447,71 | %-0.64 |
 Gram (prev. Toncoin) | GRAM | 66,70 | 65,84 | 69,17 | %-3.4 |
 Hedera | HBAR | 3,71 | 3,68 | 3,79 | %-1.32 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.05 |
 Avalanche | AVAX | 352,25 | 345,27 | 358,40 | %-0 |
 Shiba Inu | SHIB | 0,000254 | 0,000247 | 0,000259 | %-0.24 |
 Sui | SUI | 35,88 | 34,97 | 37,03 | %-1.77 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Cronos | CRO | 2,85 | 2,75 | 2,88 | %0.12 |
 Tether Gold | XAUT | 221.694,00 | 220.285,00 | 222.749,00 | %-0.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 Uniswap | UNI | 209,75 | 200,10 | 215,52 | %2.46 |
 MemeCore | M | 53,88 | 53,34 | 57,02 | %-4.47 |
 NEAR Protocol | NEAR | 89,13 | 87,15 | 91,75 | %-0.43 |
 OKB | OKB | 5.370,81 | 5.260,53 | 5.527,35 | %-1.84 |
 Bittensor | TAO | 11.388,89 | 10.840,65 | 11.875,18 | %2.4 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,67 | 55,13 | %0.61 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.967,00 | 220.553,00 | 223.081,00 | %-0.5 |
 Aave | AAVE | 5.969,14 | 5.848,96 | 6.203,27 | %-2.13 |
 Aster | ASTER | 34,06 | 32,77 | 35,11 | %1.48 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,87 | %-1.43 |
 Pump.fun | PUMP | 0,221576 | 0,221486 | 0,238172 | %-2.7 |
 Ondo | ONDO | 17,70 | 17,13 | 18,13 | %0.78 |
 Morpho | MORPHO | 124,31 | 116,47 | 124,77 | %3.71 |
 Mantle | MNT | 24,74 | 23,48 | 24,70 | %1.16 |
 Sky | SKY | 3,27 | 3,23 | 3,35 | %-1.89 |
 Pepe | PEPE | 0,000182 | 0,000176 | 0,000186 | %-1.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.04 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.03 |
 Polkadot | DOT | 41,63 | 40,00 | 42,51 | %2.05 |
 Worldcoin | WLD | 19,21 | 18,41 | 20,02 | %2.53 |
 Ethena | ENA | 6,95 | 6,50 | 7,19 | %2.17 |
 Bitget Token | BGB | 92,21 | 90,78 | 92,84 | %0.96 |
 Internet Computer | ICP | 115,88 | 111,95 | 116,40 | %1.18 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.05 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.05 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.05 |
 Ethereum Classic | ETC | 376,77 | 361,04 | 379,98 | %1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,83 | %-0 |
 POL (ex-MATIC) | POL | 5,07 | 5,05 | 5,93 | %-13.14 |
 Bitway | BTW | 19,29 | 18,25 | 20,88 | %-1.66 |
 KuCoin | KCS | 351,71 | 341,11 | 351,99 | %2.74 |
 Pi Network | PI | 4,32 | 4,28 | 4,36 | %-0.42 |
 Blockchain Capital | BCAP | 5.114,43 | 5.114,43 | 5.114,43 | %0.04 |
 Quant | QNT | 3.013,61 | 2.924,61 | 3.066,33 | %-0.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,45 | %-0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.04 |
 NEXO | NEXO | 41,53 | 39,51 | 42,40 | %3.13 |
 Gate | GT | 388,04 | 376,13 | 392,50 | %1.95 |
 Venice Token | VVV | 869,85 | 797,77 | 876,82 | %5.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,62 | 538,67 | %0.05 |
 Lighter | LIT | 159,05 | 152,98 | 168,38 | %-0.7 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %0.77 |
 Algorand | ALGO | 4,29 | 4,19 | 4,38 | %-0.62 |
 Cosmos Hub | ATOM | 71,71 | 71,47 | 75,35 | %-2.18 |
 Render | RENDER | 72,17 | 70,51 | 75,20 | %-0.63 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %-0.86 |
 Jupiter | JUP | 10,23 | 10,02 | 10,83 | %1.15 |
 Stable | STABLE | 1,31 | 1,25 | 1,39 | %-4.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-1.38 |
 Arbitrum | ARB | 4,34 | 4,25 | 4,51 | %-2.58 |
 Filecoin | FIL | 34,15 | 33,25 | 34,85 | %-0.82 |
 SPX6900 | SPX | 30,00 | 25,05 | 31,09 | %16.29 |
 Pudgy Penguins | PENGU | 0,443941 | 0,423261 | 0,462739 | %-2.07 |
 VeChain | VET | 0,315506 | 0,267138 | 0,328967 | %15.14 |
 Official Trump | TRUMP | 107,73 | 102,52 | 113,83 | %1.14 |
 XDC Network | XDC | 1,34 | 1,31 | 1,37 | %-1.67 |
 PancakeSwap | CAKE | 82,58 | 81,65 | 84,13 | %0.22 |
 Flare | FLR | 0,304275 | 0,304166 | 0,317734 | %-3.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,00 | %16,29 |
| VeChain | VET | 0,315506 | %15,14 |
| Venice Token | VVV | 869,85 | %5,48 |
| Solana | SOL | 4.855,12 | %4,58 |
| Morpho | MORPHO | 124,31 | %3,71 |
| NEXO | NEXO | 41,53 | %3,13 |
| KuCoin | KCS | 351,71 | %2,74 |
| Worldcoin | WLD | 19,21 | %2,53 |
| Figure Heloc | FIGR_HELOC | 49,82 | %2,48 |
| Bittensor | TAO | 11.388,89 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,07 | %-13,14 |
| MemeCore | M | 53,88 | %-4,47 |
| Stable | STABLE | 1,31 | %-4,10 |
| Flare | FLR | 0,304275 | %-3,57 |
| Gram (prev. Toncoin) | GRAM | 66,70 | %-3,40 |
| Pump.fun | PUMP | 0,221576 | %-2,70 |
| Arbitrum | ARB | 4,34 | %-2,58 |
| Cosmos Hub | ATOM | 71,71 | %-2,18 |
| Aave | AAVE | 5.969,14 | %-2,13 |
| Canton | CC | 5,57 | %-2,08 |
Bu en son haberleri ilginizi çekebilir
Elazığ 2 yıl önce
