Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.681,00 | 3.737.608,00 | 3.808.828,00 |  %-0.1 |
 Ethereum | ETH | 119.900,00 | 117.119,00 | 120.995,00 |  %1.32 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 33.938,00 | 33.324,00 | 34.078,00 | %1.19 |
 XRP | XRP | 67,67 | 65,46 | 69,42 | %-2.13 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 4.875,01 | 4.583,95 | 4.923,66 | %4.71 |
 TRON | TRX | 16,11 | 16,07 | 16,29 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.926,16 | 3.831,05 | 4.020,94 | %-0.42 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,22 | %0.44 |
 Zcash | ZEC | 37.857,00 | 36.549,00 | 39.367,00 | %-0.21 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-1.21 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.02 |
 Chainlink | LINK | 559,19 | 533,86 | 560,28 | %2.31 |
 WhiteBIT Coin | WBT | 3.509,61 | 3.457,01 | 3.527,80 | %0.1 |
 LEO Token | LEO | 446,11 | 441,83 | 449,33 | %-0.48 |
 Monero | XMR | 21.455,00 | 20.643,00 | 21.644,00 | %-0.1 |
 Cardano | ADA | 10,12 | 9,76 | 10,24 | %-0.17 |
 Stellar | XLM | 8,81 | 8,57 | 8,94 | %-0.12 |
 Bitcoin Cash | BCH | 12.914,16 | 12.437,54 | 12.973,31 | %1.04 |
 Canton | CC | 5,60 | 5,51 | 5,72 | %-1.89 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.01 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.394,46 | 2.370,26 | 2.447,69 | %-0.61 |
 Gram (prev. Toncoin) | GRAM | 66,48 | 65,84 | 68,86 | %-3.1 |
 Hedera | HBAR | 3,73 | 3,68 | 3,79 | %-0.66 |
 Global Dollar | USDG | 48,13 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 354,67 | 345,26 | 358,40 | %-0.21 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000259 | %-0.4 |
 Sui | SUI | 36,35 | 34,97 | 36,97 | %-1.22 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Cronos | CRO | 2,85 | 2,75 | 2,88 | %0.52 |
 Tether Gold | XAUT | 221.080,00 | 220.282,00 | 222.746,00 | %-0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.01 |
 Uniswap | UNI | 211,05 | 200,10 | 215,52 | %2.82 |
 MemeCore | M | 54,31 | 53,34 | 56,32 | %-3.45 |
 NEAR Protocol | NEAR | 90,08 | 87,15 | 91,75 | %0.28 |
 OKB | OKB | 5.410,17 | 5.260,47 | 5.527,28 | %-1.69 |
 Bittensor | TAO | 11.707,99 | 10.840,53 | 11.875,05 | %4.31 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,67 | 55,13 | %-0.19 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.347,00 | 220.551,00 | 223.079,00 | %-0.57 |
 Aave | AAVE | 6.066,25 | 5.848,90 | 6.200,85 | %-1.87 |
 Aster | ASTER | 34,01 | 32,77 | 35,11 | %1.14 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,87 | %-1.11 |
 Pump.fun | PUMP | 0,222857 | 0,216396 | 0,238169 | %-5.54 |
 Ondo | ONDO | 17,89 | 17,13 | 18,13 | %1.14 |
 Morpho | MORPHO | 127,07 | 116,47 | 125,57 | %6.2 |
 Mantle | MNT | 24,84 | 23,48 | 24,76 | %1.04 |
 Sky | SKY | 3,31 | 3,23 | 3,35 | %-0.6 |
 Pepe | PEPE | 0,000183 | 0,000176 | 0,000186 | %-0.63 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.04 |
 Ethena | ENA | 7,44 | 6,50 | 7,19 | %8.22 |
 USDD | USDD | 48,10 | 48,10 | 48,13 | %-0.01 |
 Polkadot | DOT | 42,20 | 40,00 | 42,51 | %2.1 |
 Worldcoin | WLD | 19,71 | 18,41 | 20,02 | %4.86 |
 Internet Computer | ICP | 116,34 | 111,95 | 116,48 | %0.46 |
 Bitget Token | BGB | 92,38 | 90,78 | 92,84 | %1.09 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.03 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.04 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.02 |
 Ethereum Classic | ETC | 379,01 | 361,04 | 380,81 | %1.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,83 | %-0.04 |
 POL (ex-MATIC) | POL | 5,12 | 5,05 | 5,93 | %-11.64 |
 Bitway | BTW | 19,22 | 18,25 | 20,88 | %-1.71 |
 KuCoin | KCS | 354,94 | 341,11 | 353,79 | %2.52 |
 Pi Network | PI | 4,33 | 4,28 | 4,36 | %-0.15 |
 Blockchain Capital | BCAP | 5.114,37 | 5.114,37 | 5.114,37 | %0.04 |
 Quant | QNT | 3.011,72 | 2.924,57 | 3.061,22 | %-1.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,45 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.04 |
 Gate | GT | 387,66 | 376,13 | 392,50 | %1.19 |
 Venice Token | VVV | 862,90 | 797,77 | 881,24 | %4.69 |
 NEXO | NEXO | 40,77 | 39,51 | 42,40 | %1.55 |
 Lighter | LIT | 161,91 | 152,98 | 168,38 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,61 | 538,67 | %0.05 |
 JUST | JST | 4,82 | 4,75 | 4,85 | %-0.24 |
 Algorand | ALGO | 4,35 | 4,19 | 4,38 | %0.41 |
 Cosmos Hub | ATOM | 71,83 | 71,35 | 75,34 | %-3.14 |
 Render | RENDER | 72,86 | 70,51 | 75,20 | %-0.11 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %0.53 |
 Jupiter | JUP | 10,36 | 10,02 | 10,83 | %0.7 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-4.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-0.73 |
 Arbitrum | ARB | 4,40 | 4,25 | 4,51 | %-2.18 |
 Filecoin | FIL | 34,51 | 33,25 | 34,85 | %-0.62 |
 Pudgy Penguins | PENGU | 0,448186 | 0,423256 | 0,462734 | %-1.49 |
 SPX6900 | SPX | 30,20 | 25,05 | 31,09 | %18.73 |
 Official Trump | TRUMP | 108,36 | 102,52 | 113,83 | %-1.89 |
 VeChain | VET | 0,315994 | 0,267135 | 0,328963 | %15.69 |
 Flare | FLR | 0,310303 | 0,304128 | 0,317354 | %-1.72 |
 PancakeSwap | CAKE | 83,02 | 81,64 | 84,13 | %0.14 |
 Usual USD | USD0 | 48,09 | 48,07 | 48,09 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,20 | %18,73 |
| VeChain | VET | 0,315994 | %15,69 |
| Ethena | ENA | 7,44 | %8,22 |
| Morpho | MORPHO | 127,07 | %6,20 |
| Solana | SOL | 4.875,01 | %4,71 |
| Venice Token | VVV | 862,90 | %4,69 |
| Bittensor | TAO | 11.707,99 | %4,31 |
| Worldcoin | WLD | 19,71 | %4,86 |
| Uniswap | UNI | 211,05 | %2,82 |
| KuCoin | KCS | 354,94 | %2,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,12 | %-11,64 |
| Pump.fun | PUMP | 0,222857 | %-5,54 |
| Stable | STABLE | 1,32 | %-4,01 |
| MemeCore | M | 54,31 | %-3,45 |
| Cosmos Hub | ATOM | 71,83 | %-3,14 |
| Gram (prev. Toncoin) | GRAM | 66,48 | %-3,10 |
| Arbitrum | ARB | 4,40 | %-2,18 |
| XRP | XRP | 67,67 | %-2,13 |
| Official Trump | TRUMP | 108,36 | %-1,89 |
| Canton | CC | 5,60 | %-1,89 |
