Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.858,00 | 3.737.584,00 | 3.808.803,00 |  %0.14 |
 Ethereum | ETH | 120.219,00 | 117.118,00 | 120.994,00 | %1.45 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 34.047,00 | 33.324,00 | 34.078,00 | %1.28 |
 XRP | XRP | 68,02 | 65,46 | 69,32 |  %-1.47 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.03 |
 Solana | SOL | 4.906,74 | 4.583,92 | 4.923,63 | %5.09 |
 TRON | TRX | 16,12 | 16,07 | 16,28 | %-0.71 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.929,98 | 3.831,02 | 4.020,92 | %-0.38 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,22 | %0.57 |
 Zcash | ZEC | 37.859,00 | 36.549,00 | 39.367,00 | %-0.07 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.75 |
 USDS | USDS | 48,13 | 48,11 | 48,14 | %0.04 |
 Chainlink | LINK | 561,95 | 533,86 | 560,28 | %2.92 |
 WhiteBIT Coin | WBT | 3.517,11 | 3.456,99 | 3.527,77 | %0.27 |
 LEO Token | LEO | 447,22 | 441,83 | 449,33 | %-0.08 |
 Monero | XMR | 21.529,00 | 20.642,00 | 21.644,00 | %0.36 |
 Cardano | ADA | 10,18 | 9,76 | 10,24 | %0.47 |
 Stellar | XLM | 8,83 | 8,57 | 8,94 | %-0.51 |
 Bitcoin Cash | BCH | 12.954,44 | 12.437,46 | 12.973,22 | %1.52 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.04 |
 Canton | CC | 5,56 | 5,51 | 5,70 | %-2.18 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,24 | 65,84 | 68,86 | %-1.95 |
 Litecoin | LTC | 2.394,37 | 2.370,25 | 2.447,67 | %-0.84 |
 Hedera | HBAR | 3,74 | 3,68 | 3,79 | %-0.08 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 355,00 | 345,26 | 358,39 | %-0.23 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000259 | %0.35 |
 Sui | SUI | 36,46 | 34,97 | 36,97 | %-0.4 |
 Cronos | CRO | 2,88 | 2,75 | 2,88 | %1.6 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Tether Gold | XAUT | 221.005,00 | 220.281,00 | 222.745,00 | %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 Uniswap | UNI | 211,27 | 200,10 | 215,52 | %2.8 |
 MemeCore | M | 54,31 | 53,34 | 55,97 | %-2.97 |
 NEAR Protocol | NEAR | 90,65 | 87,15 | 91,74 | %1.35 |
 Bittensor | TAO | 11.944,20 | 10.840,46 | 11.874,97 | %5.68 |
 OKB | OKB | 5.403,10 | 5.260,43 | 5.519,46 | %-2.1 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %-0.22 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.03 |
 PAX Gold | PAXG | 221.125,00 | 220.550,00 | 223.077,00 | %-0.58 |
 Aave | AAVE | 6.104,62 | 5.848,86 | 6.144,84 | %-0.48 |
 Aster | ASTER | 34,10 | 32,77 | 35,11 | %0.97 |
 Pump.fun | PUMP | 0,224753 | 0,216394 | 0,238168 | %-3.64 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-0.98 |
 Ondo | ONDO | 17,95 | 17,13 | 18,13 | %1.69 |
 Morpho | MORPHO | 125,24 | 116,47 | 127,36 | %2.92 |
 Mantle | MNT | 24,74 | 23,48 | 24,86 | %1.28 |
 Pepe | PEPE | 0,000184 | 0,000176 | 0,000186 | %0.26 |
 Sky | SKY | 3,30 | 3,23 | 3,35 | %-0.88 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.19 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %-0 |
 Polkadot | DOT | 42,19 | 40,00 | 42,51 | %2.37 |
 Ethena | ENA | 7,29 | 6,50 | 7,45 | %6.1 |
 Worldcoin | WLD | 19,61 | 18,41 | 20,01 | %3.99 |
 Bitget Token | BGB | 92,76 | 90,78 | 92,83 | %1.57 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,96 | %0.04 |
 Internet Computer | ICP | 115,61 | 111,95 | 116,54 | %0.28 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,14 | %0.04 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.04 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 378,97 | 361,03 | 380,81 | %1.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.09 |
 POL (ex-MATIC) | POL | 5,15 | 5,04 | 5,91 | %-12.81 |
 Bitway | BTW | 19,23 | 18,25 | 20,88 | %-0.23 |
 KuCoin | KCS | 356,58 | 341,10 | 355,26 | %2.48 |
 Pi Network | PI | 4,34 | 4,28 | 4,35 | %-0.04 |
 Blockchain Capital | BCAP | 5.114,34 | 5.114,34 | 5.114,34 | %0.04 |
 Quant | QNT | 3.020,48 | 2.924,55 | 3.061,16 | %0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,45 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,62 | %0.05 |
 Venice Token | VVV | 870,36 | 797,76 | 881,23 | %4.08 |
 NEXO | NEXO | 41,30 | 39,51 | 42,40 | %2.63 |
 Gate | GT | 386,29 | 376,12 | 392,49 | %0.71 |
 Lighter | LIT | 163,04 | 152,98 | 168,38 | %0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,61 | 538,66 | %0.05 |
 Algorand | ALGO | 4,39 | 4,19 | 4,38 | %0.77 |
 JUST | JST | 4,81 | 4,75 | 4,85 | %0.09 |
 Render | RENDER | 73,26 | 70,51 | 75,20 | %0.39 |
 Cosmos Hub | ATOM | 72,01 | 71,35 | 75,34 | %-2.41 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %1.2 |
 Jupiter | JUP | 10,43 | 10,02 | 10,83 | %0.66 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-3.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,39 | %0.08 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-0.68 |
 Arbitrum | ARB | 4,39 | 4,25 | 4,50 | %-2.16 |
 Filecoin | FIL | 34,40 | 33,25 | 34,75 | %-0.62 |
 Pudgy Penguins | PENGU | 0,449286 | 0,423254 | 0,462731 | %-0.92 |
 VeChain | VET | 0,325715 | 0,267133 | 0,328961 | %19.09 |
 SPX6900 | SPX | 29,95 | 25,05 | 31,09 | %16.53 |
 Flare | FLR | 0,312905 | 0,304126 | 0,316583 | %-0.83 |
 Official Trump | TRUMP | 108,41 | 102,52 | 113,83 | %0.12 |
 PancakeSwap | CAKE | 83,26 | 81,64 | 84,13 | %-0.04 |
 Usual USD | USD0 | 48,08 | 48,07 | 48,09 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,325715 | %19,09 |
| SPX6900 | SPX | 29,95 | %16,53 |
| Ethena | ENA | 7,29 | %6,10 |
| Bittensor | TAO | 11.944,20 | %5,68 |
| Solana | SOL | 4.906,74 | %5,09 |
| Venice Token | VVV | 870,36 | %4,08 |
| Worldcoin | WLD | 19,61 | %3,99 |
| Chainlink | LINK | 561,95 | %2,92 |
| Morpho | MORPHO | 125,24 | %2,92 |
| Uniswap | UNI | 211,27 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,15 | %-12,81 |
| Pump.fun | PUMP | 0,224753 | %-3,64 |
| Stable | STABLE | 1,33 | %-3,36 |
| MemeCore | M | 54,31 | %-2,97 |
| Cosmos Hub | ATOM | 72,01 | %-2,41 |
| Canton | CC | 5,56 | %-2,18 |
| Arbitrum | ARB | 4,39 | %-2,16 |
| OKB | OKB | 5.403,10 | %-2,10 |
| Gram (prev. Toncoin) | GRAM | 67,24 | %-1,95 |
| XRP | XRP | 68,02 | %-1,47 |
