Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.459.241,00 | 3.420.895,00 | 3.630.894,00 |  %-3.65 |
 Ethereum | ETH | 97.295,00 | 95.946,00 | 101.910,00 | %-3.34 |
 Tether | USDT | 50,33 | 50,31 | 50,33 |  %0.23 |
 BNB | BNB | 31.867,00 | 31.457,00 | 33.191,00 | %-2.85 |
 USDC | USDC | 50,34 | 50,33 | 50,35 | %0.21 |
 XRP | XRP | 51,31 | 50,36 | 52,52 | %-0.27 |
 Solana | SOL | 4.017,11 | 3.933,53 | 4.138,15 | %-1.65 |
 TRON | TRX | 15,76 | 15,63 | 15,92 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 50,45 | 50,41 | 53,60 | %-5.68 |
 Hyperliquid | HYPE | 3.664,77 | 3.521,38 | 3.786,71 | %2.38 |
 Zcash | ZEC | 47.693,00 | 44.621,00 | 49.774,00 | %-0.92 |
 Dogecoin | DOGE | 3,28 | 3,18 | 3,35 | %-0.26 |
 Monero | XMR | 26.822,00 | 25.431,00 | 28.006,00 | %-3.71 |
 USDS | USDS | 50,36 | 50,32 | 50,40 | %0.25 |
 LEO Token | LEO | 466,51 | 461,51 | 467,72 | %0.18 |
 WhiteBIT Coin | WBT | 3.352,08 | 3.308,92 | 3.508,71 | %-3.27 |
 Chainlink | LINK | 499,32 | 485,90 | 514,58 | %0.06 |
 Cardano | ADA | 8,62 | 8,40 | 8,84 | %1.07 |
 Stellar | XLM | 7,47 | 7,14 | 7,57 | %3.51 |
 Ethena USDe | USDE | 50,33 | 50,32 | 50,34 | %0.22 |
 NEAR Protocol | NEAR | 175,98 | 164,56 | 182,60 | %3.15 |
 Bitcoin Cash | BCH | 11.297,44 | 10.790,99 | 11.515,11 | %-0.09 |
 Dai | DAI | 50,36 | 50,35 | 50,37 | %0.2 |
 Litecoin | LTC | 2.477,51 | 2.404,19 | 2.535,41 | %0.87 |
 Avalanche | AVAX | 423,15 | 404,47 | 433,99 | %0.9 |
 Uniswap | UNI | 292,89 | 284,41 | 307,38 | %-2.65 |
 Canton | CC | 4,40 | 4,32 | 4,54 | %-0.4 |
 Sui | SUI | 40,72 | 38,63 | 41,63 | %2.27 |
 Gram (prev. Toncoin) | GRAM | 56,62 | 56,28 | 64,73 | %-10.93 |
 Tether Gold | XAUT | 194.716,00 | 194.483,00 | 197.011,00 | %0.27 |
 USD1 | USD1 | 50,28 | 50,27 | 50,30 | %0.19 |
 Hedera | HBAR | 3,18 | 3,07 | 3,24 | %-0.61 |
 Ripple USD | RLUSD | 50,36 | 50,35 | 50,37 | %0.2 |
 Rain | RAIN | 0,188082 | 0,188130 | 0,192540 | %-0.6 |
 Global Dollar | USDG | 50,36 | 50,36 | 50,38 | %0.19 |
 PayPal USD | PYUSD | 50,36 | 50,33 | 50,39 | %0.25 |
 Shiba Inu | SHIB | 0,000216 | 0,000210 | 0,000220 | %0.6 |
 Bittensor | TAO | 10.732,18 | 10.162,60 | 10.925,55 | %3.04 |
 Cronos | CRO | 2,40 | 2,32 | 2,43 | %0.34 |
 Ondo US Dollar Yield | USDY | 58,03 | 57,95 | 58,10 | %0.26 |
 Quant | QNT | 8.220,56 | 7.830,14 | 8.496,91 | %0.95 |
 Circle USYC | USYC | 57,61 | 57,59 | 57,61 | %0.24 |
 OKB | OKB | 4.757,86 | 4.667,92 | 4.920,45 | %-2.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,59 | 56,71 | %-0.01 |
 Pepe | PEPE | 0,000227 | 0,000217 | 0,000235 | %3.79 |
 MemeCore | M | 41,22 | 39,74 | 42,49 | %2.12 |
 Ethena | ENA | 6,88 | 6,64 | 7,17 | %-1.38 |
 PAX Gold | PAXG | 194.736,00 | 194.586,00 | 197.110,00 | %0.22 |
 Aave | AAVE | 5.633,78 | 5.517,22 | 5.805,14 | %-0.57 |
 Falcon USD | USDF | 50,13 | 50,07 | 50,18 | %0.25 |
 Aster | ASTER | 33,29 | 32,49 | 33,82 | %0.56 |
 Ondo | ONDO | 17,23 | 16,68 | 17,91 | %-0.91 |
 United Stables | U | 50,34 | 50,31 | 50,35 | %0.2 |
 Pump.fun | PUMP | 0,173949 | 0,164033 | 0,178902 | %2.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,37 | 50,37 | 50,37 | %0.2 |
 World Liberty Financial | WLFI | 2,39 | 2,32 | 2,43 | %2.46 |
 USDD | USDD | 50,31 | 50,27 | 50,32 | %0.23 |
 Internet Computer | ICP | 131,76 | 126,22 | 133,56 | %3.87 |
 Polkadot | DOT | 41,68 | 40,27 | 42,73 | %0.57 |
 Morpho | MORPHO | 99,37 | 97,70 | 103,23 | %0.04 |
 Sky | SKY | 2,91 | 2,86 | 2,96 | %0.97 |
 Mantle | MNT | 20,44 | 20,16 | 21,09 | %-2.33 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-0.75 |
 BFUSD | BFUSD | 50,32 | 50,30 | 50,32 | %0.24 |
 Bitway | BTW | 43,98 | 35,18 | 51,76 | %-13.84 |
 JUST | JST | 7,28 | 7,25 | 7,40 | %-0.71 |
 Bitget Token | BGB | 83,36 | 82,77 | 84,75 | %-0.8 |
 Worldcoin | WLD | 14,91 | 14,38 | 15,44 | %-1.28 |
 USDGO | USDGO | 50,36 | 50,36 | 50,38 | %0.21 |
 Ethereum Classic | ETC | 329,25 | 320,64 | 336,34 | %0.13 |
 Arbitrum | ARB | 7,41 | 7,18 | 7,64 | %1.5 |
 Open USD | OUSD | 50,28 | 50,10 | 50,58 | %-0.04 |
 Gate | GT | 448,02 | 433,77 | 468,27 | %-1.44 |
 Venice Token | VVV | 956,61 | 897,18 | 990,89 | %-0.13 |
 POL (ex-MATIC) | POL | 4,38 | 4,25 | 4,51 | %2.66 |
 KuCoin | KCS | 330,26 | 323,50 | 338,16 | %-1.27 |
 Jupiter | JUP | 13,12 | 12,64 | 13,58 | %0.64 |
 Render | RENDER | 76,31 | 73,17 | 78,36 | %1.86 |
 Injective | INJ | 413,04 | 360,84 | 416,08 | %11.58 |
 Lighter | LIT | 163,21 | 155,17 | 170,77 | %2.65 |
 Kaspa | KAS | 1,46 | 1,39 | 1,48 | %1.12 |
 Pi Network | PI | 3,55 | 3,39 | 3,60 | %1.56 |
 Algorand | ALGO | 4,35 | 4,26 | 4,49 | %0.61 |
 Cosmos Hub | ATOM | 70,81 | 68,89 | 72,55 | %0.83 |
 Midnight | NIGHT | 2,25 | 2,15 | 2,36 | %-4.8 |
 NEXO | NEXO | 36,13 | 34,54 | 36,40 | %1.69 |
 GHO | GHO | 50,28 | 50,26 | 50,29 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 568,01 | 567,90 | 568,01 | %0.22 |
 LayerZero | ZRO | 80,53 | 74,88 | 82,24 | %4.92 |
 Filecoin | FIL | 36,66 | 35,76 | 37,80 | %-1.36 |
 PancakeSwap | CAKE | 86,99 | 85,01 | 89,83 | %-1.25 |
 XDC Network | XDC | 1,47 | 1,44 | 1,50 | %-0.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,21 | 53,19 | 53,21 | %0.24 |
 Ether.fi | ETHFI | 29,07 | 29,21 | 32,26 | %-6.68 |
 Beldex | BDX | 3,65 | 3,60 | 3,86 | %-0.1 |
 Stacks | STX | 14,65 | 13,86 | 15,17 | %-0.11 |
 Pearl | PEARL | 71,86 | 61,43 | 74,02 | %10.61 |
 Usual USD | USD0 | 50,29 | 50,27 | 50,28 | %0.24 |
 Dash | DASH | 2.072,47 | 1.944,24 | 2.136,68 | %1.53 |
 EURC | EURC | 55,52 | 55,58 | 55,70 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 413,04 | %11,58 |
| Pearl | PEARL | 71,86 | %10,61 |
| LayerZero | ZRO | 80,53 | %4,92 |
| Internet Computer | ICP | 131,76 | %3,87 |
| Stellar | XLM | 7,47 | %3,51 |
| NEAR Protocol | NEAR | 175,98 | %3,15 |
| Pepe | PEPE | 0,000227 | %3,79 |
| Bittensor | TAO | 10.732,18 | %3,04 |
| POL (ex-MATIC) | POL | 4,38 | %2,66 |
| Lighter | LIT | 163,21 | %2,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 43,98 | %-13,84 |
| Gram (prev. Toncoin) | GRAM | 56,62 | %-10,93 |
| Ether.fi | ETHFI | 29,07 | %-6,68 |
| Figure Heloc | FIGR_HELOC | 50,45 | %-5,68 |
| Midnight | NIGHT | 2,25 | %-4,80 |
| Monero | XMR | 26.822,00 | %-3,71 |
| Bitcoin | BTC | 3.459.241,00 | %-3,65 |
| Ethereum | ETH | 97.295,00 | %-3,34 |
| WhiteBIT Coin | WBT | 3.352,08 | %-3,27 |
| BNB | BNB | 31.867,00 | %-2,85 |
