Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.465.069,00 | 3.421.572,00 | 3.631.613,00 |  %-3.48 |
 Ethereum | ETH | 97.697,00 | 95.965,00 | 101.930,00 | %-2.86 |
 Tether | USDT | 50,34 | 50,32 | 50,34 |  %0.24 |
 BNB | BNB | 31.982,00 | 31.463,00 | 33.198,00 | %-2.36 |
 USDC | USDC | 50,35 | 50,34 | 50,36 | %0.22 |
 XRP | XRP | 51,83 | 50,37 | 52,53 | %1.05 |
 Solana | SOL | 4.030,96 | 3.934,31 | 4.138,97 | %-0.81 |
 TRON | TRX | 15,75 | 15,63 | 15,92 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 50,46 | 50,42 | 53,62 | %-5.64 |
 Hyperliquid | HYPE | 3.689,78 | 3.522,08 | 3.787,46 | %3.78 |
 Zcash | ZEC | 47.742,00 | 44.629,00 | 49.784,00 | %-1.92 |
 Dogecoin | DOGE | 3,29 | 3,18 | 3,35 | %1.05 |
 Monero | XMR | 26.951,00 | 25.436,00 | 28.011,00 | %-1.67 |
 USDS | USDS | 50,37 | 50,33 | 50,41 | %0.24 |
 LEO Token | LEO | 466,59 | 461,60 | 467,81 | %0.15 |
 WhiteBIT Coin | WBT | 3.361,01 | 3.309,57 | 3.509,41 | %-3.05 |
 Chainlink | LINK | 501,25 | 486,00 | 514,68 | %1.25 |
 Cardano | ADA | 8,66 | 8,40 | 8,84 | %2.24 |
 Stellar | XLM | 7,50 | 7,14 | 7,57 | %4.4 |
 Ethena USDe | USDE | 50,33 | 50,33 | 50,35 | %0.23 |
 NEAR Protocol | NEAR | 177,31 | 164,60 | 182,63 | %4.16 |
 Bitcoin Cash | BCH | 11.329,71 | 10.793,12 | 11.517,39 | %0.46 |
 Dai | DAI | 50,36 | 50,36 | 50,38 | %0.19 |
 Litecoin | LTC | 2.489,00 | 2.404,67 | 2.535,91 | %1.85 |
 Avalanche | AVAX | 425,97 | 404,55 | 434,08 | %1.86 |
 Uniswap | UNI | 295,49 | 284,47 | 307,44 | %-1.97 |
 Canton | CC | 4,42 | 4,32 | 4,54 | %0.92 |
 Sui | SUI | 41,00 | 38,64 | 41,64 | %3.74 |
 Gram (prev. Toncoin) | GRAM | 56,73 | 56,29 | 64,74 | %-9.62 |
 Tether Gold | XAUT | 195.251,00 | 194.522,00 | 197.050,00 | %0.82 |
 USD1 | USD1 | 50,29 | 50,28 | 50,31 | %0.2 |
 Hedera | HBAR | 3,20 | 3,07 | 3,24 | %-0.37 |
 Ripple USD | RLUSD | 50,37 | 50,36 | 50,38 | %0.22 |
 Rain | RAIN | 0,188555 | 0,188168 | 0,192578 | %-0.38 |
 Global Dollar | USDG | 50,36 | 50,37 | 50,39 | %0.2 |
 PayPal USD | PYUSD | 50,37 | 50,34 | 50,40 | %0.24 |
 Shiba Inu | SHIB | 0,000217 | 0,000210 | 0,000220 | %1.52 |
 Bittensor | TAO | 10.825,59 | 10.164,61 | 10.927,71 | %4.25 |
 Cronos | CRO | 2,40 | 2,32 | 2,43 | %0.69 |
 Ondo US Dollar Yield | USDY | 58,06 | 57,96 | 58,11 | %0.24 |
 Quant | QNT | 8.176,64 | 7.831,69 | 8.498,59 | %0.6 |
 Circle USYC | USYC | 57,63 | 57,60 | 57,63 | %0.26 |
 OKB | OKB | 4.761,43 | 4.668,85 | 4.921,43 | %-1.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,60 | 56,72 | %0.06 |
 Pepe | PEPE | 0,000227 | 0,000217 | 0,000235 | %2.99 |
 MemeCore | M | 41,29 | 39,75 | 42,49 | %2.54 |
 Ethena | ENA | 6,93 | 6,64 | 7,17 | %-0.02 |
 Aave | AAVE | 5.689,46 | 5.518,31 | 5.806,29 | %0.2 |
 PAX Gold | PAXG | 195.292,00 | 194.625,00 | 197.149,00 | %0.75 |
 Falcon USD | USDF | 50,13 | 50,08 | 50,19 | %0.25 |
 Aster | ASTER | 33,38 | 32,50 | 33,83 | %1.69 |
 Ondo | ONDO | 17,31 | 16,69 | 17,91 | %-0.17 |
 United Stables | U | 50,34 | 50,32 | 50,36 | %0.21 |
 Pump.fun | PUMP | 0,173578 | 0,164065 | 0,178937 | %3.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,38 | 50,38 | 50,38 | %0.22 |
 World Liberty Financial | WLFI | 2,41 | 2,32 | 2,43 | %1.66 |
 USDD | USDD | 50,30 | 50,28 | 50,33 | %0.2 |
 Internet Computer | ICP | 132,37 | 126,25 | 133,59 | %4.79 |
 Polkadot | DOT | 41,94 | 40,28 | 42,73 | %1.87 |
 Morpho | MORPHO | 100,26 | 97,72 | 103,25 | %0.98 |
 Sky | SKY | 2,92 | 2,86 | 2,96 | %2.05 |
 Mantle | MNT | 20,57 | 20,17 | 21,09 | %-1.57 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-0.63 |
 Bitway | BTW | 44,58 | 35,19 | 51,77 | %-12.25 |
 BFUSD | BFUSD | 50,33 | 50,31 | 50,33 | %0.24 |
 Bitget Token | BGB | 83,42 | 82,78 | 84,76 | %-0.68 |
 JUST | JST | 7,28 | 7,25 | 7,40 | %-0.64 |
 Worldcoin | WLD | 15,02 | 14,39 | 15,44 | %-0.25 |
 USDGO | USDGO | 50,38 | 50,37 | 50,39 | %0.23 |
 Ethereum Classic | ETC | 330,78 | 320,70 | 336,41 | %1.1 |
 Arbitrum | ARB | 7,44 | 7,18 | 7,64 | %2.41 |
 Open USD | OUSD | 50,37 | 50,11 | 50,59 | %0.16 |
 Gate | GT | 452,70 | 433,85 | 468,37 | %0.15 |
 Venice Token | VVV | 956,85 | 897,35 | 991,08 | %1.2 |
 POL (ex-MATIC) | POL | 4,39 | 4,25 | 4,51 | %3.67 |
 KuCoin | KCS | 331,87 | 323,56 | 338,22 | %-0.69 |
 Jupiter | JUP | 13,02 | 12,64 | 13,58 | %0.88 |
 Render | RENDER | 76,77 | 73,18 | 78,38 | %3.47 |
 Lighter | LIT | 166,14 | 155,21 | 170,80 | %6.79 |
 Injective | INJ | 410,39 | 360,91 | 416,16 | %11.69 |
 Pi Network | PI | 3,56 | 3,39 | 3,60 | %1.64 |
 Kaspa | KAS | 1,45 | 1,39 | 1,48 | %2 |
 Algorand | ALGO | 4,38 | 4,26 | 4,49 | %0.99 |
 Cosmos Hub | ATOM | 70,72 | 68,91 | 72,57 | %1.44 |
 Midnight | NIGHT | 2,25 | 2,15 | 2,36 | %-4.09 |
 NEXO | NEXO | 35,69 | 34,55 | 36,41 | %0.35 |
 GHO | GHO | 50,29 | 50,27 | 50,30 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 568,12 | 568,01 | 568,12 | %0.24 |
 LayerZero | ZRO | 79,67 | 74,90 | 82,26 | %5.06 |
 Filecoin | FIL | 36,90 | 35,77 | 37,80 | %-0.29 |
 PancakeSwap | CAKE | 87,46 | 85,03 | 89,84 | %-0.47 |
 XDC Network | XDC | 1,48 | 1,44 | 1,50 | %0.17 |
 Ether.fi | ETHFI | 29,16 | 29,22 | 32,27 | %-5.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,22 | 53,20 | 53,22 | %0.26 |
 Beldex | BDX | 3,66 | 3,60 | 3,86 | %0.35 |
 Stacks | STX | 14,80 | 13,86 | 15,18 | %2.79 |
 Pearl | PEARL | 73,00 | 61,44 | 74,04 | %22.53 |
 Usual USD | USD0 | 50,29 | 50,28 | 50,29 | %0.22 |
 Dash | DASH | 2.080,10 | 1.944,62 | 2.137,11 | %2.2 |
 EURC | EURC | 55,63 | 55,59 | 55,71 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 73,00 | %22,53 |
| Injective | INJ | 410,39 | %11,69 |
| Lighter | LIT | 166,14 | %6,79 |
| LayerZero | ZRO | 79,67 | %5,06 |
| Internet Computer | ICP | 132,37 | %4,79 |
| Stellar | XLM | 7,50 | %4,40 |
| Bittensor | TAO | 10.825,59 | %4,25 |
| NEAR Protocol | NEAR | 177,31 | %4,16 |
| Hyperliquid | HYPE | 3.689,78 | %3,78 |
| Sui | SUI | 41,00 | %3,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,58 | %-12,25 |
| Gram (prev. Toncoin) | GRAM | 56,73 | %-9,62 |
| Figure Heloc | FIGR_HELOC | 50,46 | %-5,64 |
| Ether.fi | ETHFI | 29,16 | %-5,38 |
| Midnight | NIGHT | 2,25 | %-4,09 |
| Bitcoin | BTC | 3.465.069,00 | %-3,48 |
| WhiteBIT Coin | WBT | 3.361,01 | %-3,05 |
| Ethereum | ETH | 97.697,00 | %-2,86 |
| BNB | BNB | 31.982,00 | %-2,36 |
| Uniswap | UNI | 295,49 | %-1,97 |
