Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.459,00 | 3.765.715,00 | 3.888.978,00 |  %2.14 |
 Ethereum | ETH | 120.178,00 | 118.528,00 | 123.151,00 | %1.33 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 34.124,00 | 33.596,00 | 34.415,00 | %1.66 |
 XRP | XRP | 69,49 | 65,77 | 70,91 | %4.62 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.05 |
 Solana | SOL | 5.175,10 | 4.639,72 | 5.271,11 | %11.18 |
 TRON | TRX | 16,24 | 16,07 | 16,30 | %0.57 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,15 | 49,82 |  %-0.57 |
 Hyperliquid | HYPE | 4.135,46 | 3.854,49 | 4.156,84 | %6.27 |
 Dogecoin | DOGE | 4,25 | 4,07 | 4,33 | %4 |
 Zcash | ZEC | 39.086,00 | 37.236,00 | 40.117,00 | %4.24 |
 Rain | RAIN | 0,83 | 0,84 | 0,85 | %-1.73 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.06 |
 Chainlink | LINK | 569,24 | 540,15 | 575,67 | %5.01 |
 Monero | XMR | 22.548,00 | 20.687,00 | 22.657,00 | %8.75 |
 WhiteBIT Coin | WBT | 3.547,18 | 3.478,47 | 3.587,01 | %1.86 |
 LEO Token | LEO | 449,24 | 441,83 | 449,88 | %1.26 |
 Cardano | ADA | 10,26 | 9,83 | 10,46 | %3.83 |
 Stellar | XLM | 8,98 | 8,59 | 9,12 | %3.77 |
 Bitcoin Cash | BCH | 12.899,83 | 12.545,55 | 13.181,22 | %2.65 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.05 |
 Canton | CC | 5,44 | 5,44 | 5,71 | %-3.32 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,75 | 66,12 | 69,87 | %2.93 |
 Litecoin | LTC | 2.399,18 | 2.379,49 | 2.432,47 | %0.02 |
 Hedera | HBAR | 3,78 | 3,70 | 3,84 | %1.51 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 360,37 | 347,22 | 364,69 | %3.4 |
 Shiba Inu | SHIB | 0,000260 | 0,000250 | 0,000265 | %3.5 |
 Sui | SUI | 37,27 | 35,36 | 38,15 | %5.14 |
 Cronos | CRO | 2,95 | 2,78 | 2,98 | %5.12 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 220,59 | 203,52 | 222,94 | %8.33 |
 Tether Gold | XAUT | 221.038,00 | 219.537,00 | 222.744,00 | %0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.05 |
 MemeCore | M | 53,81 | 53,34 | 55,28 | %-0.29 |
 NEAR Protocol | NEAR | 92,28 | 87,51 | 93,57 | %4.98 |
 Bittensor | TAO | 12.036,33 | 10.889,22 | 12.509,54 | %9.62 |
 OKB | OKB | 5.455,63 | 5.320,97 | 5.536,59 | %2.25 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,70 | 55,14 | %-0.22 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.283,00 | 219.709,00 | 223.077,00 | %0.15 |
 Aave | AAVE | 6.159,47 | 5.897,34 | 6.272,32 | %3.7 |
 Aster | ASTER | 34,13 | 33,44 | 35,11 | %1.77 |
 Pump.fun | PUMP | 0,231041 | 0,216394 | 0,241736 | %-0.55 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,87 | %2.64 |
 Ondo | ONDO | 18,08 | 17,34 | 18,48 | %3.8 |
 Mantle | MNT | 24,85 | 23,65 | 26,67 | %4.87 |
 Morpho | MORPHO | 123,78 | 117,91 | 131,21 | %4.88 |
 Ethena | ENA | 8,10 | 6,56 | 8,27 | %22.67 |
 Pepe | PEPE | 0,000186 | 0,000177 | 0,000193 | %4.39 |
 Sky | SKY | 3,29 | 3,24 | 3,38 | %0.51 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-0.51 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.05 |
 Polkadot | DOT | 42,33 | 40,24 | 43,06 | %4.75 |
 Worldcoin | WLD | 19,85 | 18,56 | 20,36 | %6.12 |
 Bitget Token | BGB | 95,91 | 91,33 | 97,02 | %5 |
 Internet Computer | ICP | 117,68 | 111,95 | 119,23 | %4.06 |
 Falcon USD | USDF | 47,96 | 47,95 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,14 | %0.05 |
 United Stables | U | 48,10 | 48,09 | 48,12 | %0.06 |
 USDGO | USDGO | 48,13 | 48,13 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 374,35 | 366,25 | 384,05 | %1.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,64 | 56,75 | %0.02 |
 POL (ex-MATIC) | POL | 5,16 | 5,04 | 5,35 | %-1.47 |
 Bitway | BTW | 19,15 | 18,25 | 20,19 | %-2.38 |
 Pi Network | PI | 4,40 | 4,31 | 4,51 | %1.93 |
 KuCoin | KCS | 346,85 | 343,99 | 359,20 | %0.48 |
 Blockchain Capital | BCAP | 5.114,32 | 5.114,32 | 5.114,32 | %0.04 |
 Quant | QNT | 3.028,78 | 2.974,32 | 3.069,79 | %1.86 |
 Lighter | LIT | 173,93 | 158,48 | 177,91 | %8.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,25 | 59,36 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 392,98 | 376,51 | 398,20 | %3.53 |
 Venice Token | VVV | 876,84 | 813,06 | 895,87 | %7.12 |
 NEXO | NEXO | 41,02 | 40,52 | 42,40 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,71 | 538,66 | 538,71 | %0.05 |
 Algorand | ALGO | 4,35 | 4,19 | 4,46 | %2.42 |
 Cosmos Hub | ATOM | 73,63 | 71,35 | 74,66 | %2.1 |
 Render | RENDER | 74,43 | 71,13 | 76,19 | %3.66 |
 JUST | JST | 4,70 | 4,71 | 4,85 | %-2.55 |
 Kaspa | KAS | 1,37 | 1,32 | 1,39 | %3.73 |
 Jupiter | JUP | 11,24 | 10,02 | 11,22 | %7.8 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %1.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.04 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 VeChain | VET | 0,361001 | 0,277545 | 0,363676 | %28.73 |
 Official Trump | TRUMP | 122,09 | 106,29 | 135,04 | %12.95 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-1.15 |
 Arbitrum | ARB | 4,37 | 4,26 | 4,49 | %1.89 |
 Pudgy Penguins | PENGU | 0,460200 | 0,434826 | 0,475731 | %5.4 |
 Filecoin | FIL | 34,72 | 33,25 | 35,07 | %3.48 |
 Flare | FLR | 0,318670 | 0,304125 | 0,324596 | %3.97 |
 PancakeSwap | CAKE | 84,24 | 81,96 | 85,08 | %2.74 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %1.4 |
 SPX6900 | SPX | 28,44 | 26,61 | 31,09 | %5.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,361001 | %28,73 |
| Ethena | ENA | 8,10 | %22,67 |
| Official Trump | TRUMP | 122,09 | %12,95 |
| Solana | SOL | 5.175,10 | %11,18 |
| Bittensor | TAO | 12.036,33 | %9,62 |
| Monero | XMR | 22.548,00 | %8,75 |
| Lighter | LIT | 173,93 | %8,72 |
| Uniswap | UNI | 220,59 | %8,33 |
| Jupiter | JUP | 11,24 | %7,80 |
| Venice Token | VVV | 876,84 | %7,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,44 | %-3,32 |
| JUST | JST | 4,70 | %-2,55 |
| Bitway | BTW | 19,15 | %-2,38 |
| Rain | RAIN | 0,83 | %-1,73 |
| POL (ex-MATIC) | POL | 5,16 | %-1,47 |
| Beldex | BDX | 3,86 | %-1,15 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-0,573740 |
| Pump.fun | PUMP | 0,231041 | %-0,545860 |
| NEXO | NEXO | 41,02 | %-0,519940 |
| HTX DAO | HTX | 0,000082 | %-0,505900 |
