Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.856.328,00 | 3.765.707,00 | 3.888.970,00 |  %2.14 |
 Ethereum | ETH | 120.871,00 | 118.528,00 | 123.151,00 | %1.54 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 34.234,00 | 33.596,00 | 34.415,00 | %1.66 |
 XRP | XRP | 69,86 | 65,77 | 70,91 | %4.84 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.05 |
 Solana | SOL | 5.245,46 | 4.639,71 | 5.271,10 | %12.76 |
 TRON | TRX | 16,26 | 16,07 | 16,30 | %0.69 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,15 | 49,82 |  %-0.58 |
 Hyperliquid | HYPE | 4.136,03 | 3.854,48 | 4.157,80 | %5.91 |
 Zcash | ZEC | 39.379,00 | 37.235,00 | 40.117,00 | %4.42 |
 Dogecoin | DOGE | 4,27 | 4,07 | 4,33 | %4.04 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.73 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.06 |
 Chainlink | LINK | 572,89 | 540,15 | 575,67 | %5.21 |
 Monero | XMR | 22.307,00 | 20.687,00 | 22.676,00 | %7.13 |
 WhiteBIT Coin | WBT | 3.555,43 | 3.478,47 | 3.587,01 | %1.8 |
 LEO Token | LEO | 449,24 | 441,83 | 449,88 | %1.21 |
 Cardano | ADA | 10,31 | 9,83 | 10,46 | %4.14 |
 Stellar | XLM | 8,98 | 8,59 | 9,12 | %3.47 |
 Bitcoin Cash | BCH | 12.956,91 | 12.545,52 | 13.181,20 | %2.48 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.03 |
 Canton | CC | 5,44 | 5,39 | 5,71 | %-3.01 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 69,10 | 66,12 | 69,87 | %3.28 |
 Litecoin | LTC | 2.404,07 | 2.379,48 | 2.432,47 | %0.28 |
 Hedera | HBAR | 3,78 | 3,70 | 3,84 | %1.27 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 360,72 | 347,22 | 364,69 | %3.19 |
 Shiba Inu | SHIB | 0,000262 | 0,000250 | 0,000265 | %3.82 |
 Sui | SUI | 37,62 | 35,36 | 38,15 | %5.57 |
 Cronos | CRO | 2,98 | 2,78 | 2,98 | %6.46 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 221,43 | 203,52 | 222,93 | %7.74 |
 Tether Gold | XAUT | 221.193,00 | 219.536,00 | 222.744,00 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.05 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.06 |
 MemeCore | M | 53,89 | 53,34 | 55,28 | %0.54 |
 NEAR Protocol | NEAR | 92,38 | 87,51 | 93,57 | %4.36 |
 Bittensor | TAO | 12.125,45 | 10.889,20 | 12.509,51 | %10.52 |
 OKB | OKB | 5.501,01 | 5.320,96 | 5.536,58 | %3.24 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,70 | 55,14 | %0 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.366,00 | 219.708,00 | 223.076,00 | %0.2 |
 Aave | AAVE | 6.162,70 | 5.897,33 | 6.272,31 | %3.48 |
 Pump.fun | PUMP | 0,233622 | 0,216393 | 0,241735 | %1.61 |
 Aster | ASTER | 34,20 | 33,44 | 35,11 | %1.69 |
 World Liberty Financial | WLFI | 2,87 | 2,77 | 2,87 | %3.3 |
 Ondo | ONDO | 18,14 | 17,34 | 18,48 | %3.55 |
 Mantle | MNT | 24,78 | 23,65 | 26,67 | %4.6 |
 Morpho | MORPHO | 123,75 | 117,91 | 131,21 | %4.18 |
 Ethena | ENA | 8,21 | 6,56 | 8,27 | %23.71 |
 Pepe | PEPE | 0,000188 | 0,000177 | 0,000193 | %5.12 |
 Sky | SKY | 3,29 | 3,24 | 3,38 | %0.68 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-0.91 |
 Polkadot | DOT | 42,50 | 40,24 | 43,06 | %4.7 |
 USDD | USDD | 48,12 | 48,10 | 48,13 | %0.08 |
 Worldcoin | WLD | 19,91 | 18,56 | 20,36 | %5.94 |
 Bitget Token | BGB | 95,86 | 91,33 | 97,02 | %4.86 |
 Internet Computer | ICP | 117,75 | 111,95 | 119,23 | %3.95 |
 Falcon USD | USDF | 47,96 | 47,95 | 47,97 | %0.02 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,14 | %0.04 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.07 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.06 |
 Ethereum Classic | ETC | 375,11 | 366,25 | 384,05 | %1.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,64 | 56,75 | %0.02 |
 POL (ex-MATIC) | POL | 5,19 | 5,04 | 5,35 | %-0.41 |
 Bitway | BTW | 19,16 | 18,25 | 20,19 | %-4.46 |
 Pi Network | PI | 4,41 | 4,31 | 4,51 | %2.15 |
 KuCoin | KCS | 349,36 | 343,99 | 359,19 | %1.03 |
 Blockchain Capital | BCAP | 5.114,31 | 5.114,31 | 5.114,31 | %0.05 |
 Lighter | LIT | 177,71 | 158,48 | 177,91 | %9.97 |
 Quant | QNT | 3.035,77 | 2.974,31 | 3.069,79 | %0.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,25 | 59,36 | %0.02 |
 Venice Token | VVV | 888,47 | 818,74 | 895,87 | %8.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.07 |
 Gate | GT | 394,14 | 376,51 | 398,20 | %3.97 |
 NEXO | NEXO | 41,00 | 40,52 | 42,40 | %0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,71 | 538,66 | 538,71 | %0.06 |
 Algorand | ALGO | 4,37 | 4,19 | 4,46 | %2.79 |
 Cosmos Hub | ATOM | 73,76 | 71,35 | 74,66 | %2.56 |
 Render | RENDER | 74,41 | 71,13 | 76,19 | %3.68 |
 JUST | JST | 4,67 | 4,69 | 4,85 | %-3.23 |
 Kaspa | KAS | 1,38 | 1,32 | 1,39 | %3.13 |
 Jupiter | JUP | 11,37 | 10,02 | 11,43 | %9.62 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %4.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.07 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Official Trump | TRUMP | 123,12 | 106,29 | 135,04 | %13.87 |
 Beldex | BDX | 3,86 | 3,84 | 3,91 | %-1.03 |
 VeChain | VET | 0,346200 | 0,277544 | 0,364971 | %23.51 |
 Pudgy Penguins | PENGU | 0,466269 | 0,434825 | 0,475730 | %6.44 |
 Arbitrum | ARB | 4,38 | 4,26 | 4,49 | %1.68 |
 Filecoin | FIL | 34,79 | 33,25 | 35,07 | %3.21 |
 Flare | FLR | 0,320081 | 0,304125 | 0,324595 | %3.47 |
 PancakeSwap | CAKE | 84,88 | 82,08 | 85,08 | %3.45 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %1.43 |
 SPX6900 | SPX | 28,60 | 26,69 | 31,09 | %6.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,21 | %23,71 |
| VeChain | VET | 0,346200 | %23,51 |
| Official Trump | TRUMP | 123,12 | %13,87 |
| Solana | SOL | 5.245,46 | %12,76 |
| Bittensor | TAO | 12.125,45 | %10,52 |
| Lighter | LIT | 177,71 | %9,97 |
| Jupiter | JUP | 11,37 | %9,62 |
| Venice Token | VVV | 888,47 | %8,82 |
| Uniswap | UNI | 221,43 | %7,74 |
| Monero | XMR | 22.307,00 | %7,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,16 | %-4,46 |
| JUST | JST | 4,67 | %-3,23 |
| Canton | CC | 5,44 | %-3,01 |
| Rain | RAIN | 0,83 | %-1,73 |
| Beldex | BDX | 3,86 | %-1,03 |
| HTX DAO | HTX | 0,000082 | %-0,909020 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-0,575410 |
| POL (ex-MATIC) | POL | 5,19 | %-0,412890 |
| Ondo US Dollar Yield | USDY | 55,08 | %0,002880 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %0,015650 |
