Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.860.089,00 | 3.784.476,00 | 3.891.806,00 |  %1.9 |
 Ethereum | ETH | 120.822,00 | 119.570,00 | 123.241,00 | %0.87 |
 Tether | USDT | 48,17 | 48,16 | 48,17 | %0.11 |
 BNB | BNB | 34.205,00 | 33.770,00 | 34.440,00 | %1.41 |
 XRP | XRP | 70,11 | 67,21 | 70,96 | %4.49 |
 USDC | USDC | 48,17 | 48,16 | 48,17 | %0.1 |
 Solana | SOL | 5.253,03 | 4.727,47 | 5.282,54 | %12.06 |
 TRON | TRX | 16,26 | 16,09 | 16,31 | %0.61 |
 Figure Heloc | FIGR_HELOC | 48,48 | 48,19 | 49,86 | %0.45 |
 Hyperliquid | HYPE | 4.098,41 | 3.879,12 | 4.177,02 | %5.25 |
 Dogecoin | DOGE | 4,28 | 4,15 | 4,33 | %3.6 |
 Zcash | ZEC | 39.339,00 | 37.263,00 | 40.146,00 | %4.13 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 |  %-1.22 |
 USDS | USDS | 48,16 | 48,14 | 48,17 | %0.11 |
 Chainlink | LINK | 573,22 | 552,07 | 576,09 | %4.55 |
 WhiteBIT Coin | WBT | 3.558,22 | 3.503,37 | 3.589,62 | %1.49 |
 Monero | XMR | 22.181,00 | 20.932,00 | 22.770,00 | %6.22 |
 LEO Token | LEO | 450,56 | 442,15 | 450,56 | %1.22 |
 Cardano | ADA | 10,33 | 10,01 | 10,47 | %3.26 |
 Stellar | XLM | 9,05 | 8,72 | 9,13 | %3.8 |
 Bitcoin Cash | BCH | 13.006,07 | 12.749,62 | 13.190,81 | %2.08 |
 Dai | DAI | 48,17 | 48,16 | 48,18 | %0.09 |
 Canton | CC | 5,43 | 5,38 | 5,72 | %-2.63 |
 USD1 | USD1 | 48,16 | 48,14 | 48,17 | %0.12 |
 Ethena USDe | USDE | 48,17 | 48,16 | 48,18 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 68,94 | 66,17 | 69,92 | %2.48 |
 Litecoin | LTC | 2.409,69 | 2.381,22 | 2.434,24 | %0.33 |
 Hedera | HBAR | 3,80 | 3,71 | 3,84 | %1.5 |
 Global Dollar | USDG | 48,17 | 48,16 | 48,18 | %0.08 |
 Avalanche | AVAX | 362,29 | 351,61 | 364,95 | %2.95 |
 Shiba Inu | SHIB | 0,000262 | 0,000254 | 0,000265 | %2.87 |
 Sui | SUI | 37,60 | 35,85 | 38,18 | %4.56 |
 Cronos | CRO | 2,98 | 2,82 | 2,98 | %5.79 |
 Uniswap | UNI | 223,31 | 208,02 | 223,10 | %7.28 |
 Circle USYC | USYC | 54,69 | 54,69 | 54,69 | %0.1 |
 Tether Gold | XAUT | 221.144,00 | 219.696,00 | 222.906,00 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,17 | 48,17 | 48,17 | %0.1 |
 PayPal USD | PYUSD | 48,18 | 48,15 | 48,18 | %0.13 |
 MemeCore | M | 54,08 | 53,63 | 55,32 | %0.59 |
 NEAR Protocol | NEAR | 93,15 | 88,91 | 93,64 | %4.18 |
 OKB | OKB | 5.515,89 | 5.362,07 | 5.540,62 | %2.56 |
 Bittensor | TAO | 12.030,74 | 11.131,50 | 12.518,63 | %8.72 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,74 | 55,18 | %-0.19 |
 Ripple USD | RLUSD | 48,18 | 48,16 | 48,21 | %0.1 |
 PAX Gold | PAXG | 221.311,00 | 219.868,00 | 223.239,00 | %0.1 |
 Aave | AAVE | 6.179,65 | 5.967,37 | 6.276,88 | %3.1 |
 Pump.fun | PUMP | 0,235915 | 0,216551 | 0,241911 | %5.69 |
 Aster | ASTER | 34,21 | 33,85 | 35,14 | %0.56 |
 World Liberty Financial | WLFI | 2,88 | 2,77 | 2,90 | %3.06 |
 Ondo | ONDO | 18,31 | 17,66 | 18,49 | %3.77 |
 Mantle | MNT | 24,93 | 23,99 | 26,69 | %4.55 |
 Morpho | MORPHO | 125,34 | 120,28 | 131,31 | %4.95 |
 Ethena | ENA | 8,23 | 6,79 | 8,27 | %23.31 |
 Pepe | PEPE | 0,000189 | 0,000181 | 0,000193 | %3.7 |
 Sky | SKY | 3,29 | 3,27 | 3,38 | %0.46 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-0.82 |
 Polkadot | DOT | 42,51 | 40,92 | 43,10 | %4.02 |
 USDD | USDD | 48,16 | 48,13 | 48,17 | %0.14 |
 Worldcoin | WLD | 19,94 | 18,98 | 20,37 | %5.2 |
 Bitget Token | BGB | 95,51 | 92,04 | 97,09 | %4.09 |
 Internet Computer | ICP | 118,24 | 114,48 | 119,32 | %3.9 |
 Falcon USD | USDF | 47,98 | 47,98 | 48,01 | %0.07 |
 BFUSD | BFUSD | 48,16 | 48,15 | 48,18 | %0.09 |
 United Stables | U | 48,14 | 48,13 | 48,15 | %0.11 |
 USDGO | USDGO | 48,17 | 48,17 | 48,18 | %0.09 |
 Ethereum Classic | ETC | 376,42 | 373,71 | 384,33 | %1.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,79 | %0.09 |
 POL (ex-MATIC) | POL | 5,24 | 5,04 | 5,36 | %1.03 |
 Bitway | BTW | 19,19 | 18,27 | 20,20 | %-3.52 |
 Pi Network | PI | 4,44 | 4,32 | 4,51 | %2.34 |
 KuCoin | KCS | 348,46 | 345,16 | 359,46 | %0.14 |
 Blockchain Capital | BCAP | 5.118,04 | 5.118,04 | 5.118,04 | %0.1 |
 Lighter | LIT | 180,77 | 158,59 | 181,12 | %12.16 |
 Quant | QNT | 3.049,23 | 2.995,07 | 3.072,02 | %1.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,29 | 59,40 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,67 | 53,66 | 53,67 | %0.12 |
 Venice Token | VVV | 881,28 | 836,93 | 896,52 | %4.66 |
 Gate | GT | 390,45 | 380,23 | 398,49 | %3.18 |
 NEXO | NEXO | 41,09 | 40,55 | 42,43 | %-2.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,11 | 539,05 | 539,11 | %0.11 |
 Algorand | ALGO | 4,40 | 4,27 | 4,46 | %3.08 |
 Cosmos Hub | ATOM | 73,89 | 71,40 | 74,71 | %2.13 |
 Render | RENDER | 74,34 | 72,17 | 76,24 | %2.7 |
 Kaspa | KAS | 1,39 | 1,32 | 1,40 | %3.8 |
 JUST | JST | 4,66 | 4,65 | 4,86 | %-3.7 |
 Jupiter | JUP | 11,45 | 10,21 | 11,44 | %12.31 |
 Stable | STABLE | 1,31 | 1,25 | 1,38 | %-0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,43 | 50,42 | 50,43 | %0.12 |
 GHO | GHO | 48,13 | 48,11 | 48,14 | %0.09 |
 YLDS | YLDS | 48,17 | 48,17 | 48,17 | %0.1 |
 Official Trump | TRUMP | 124,60 | 107,56 | 135,14 | %14.4 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-1.1 |
 Arbitrum | ARB | 4,41 | 4,33 | 4,49 | %1.95 |
 Pudgy Penguins | PENGU | 0,465419 | 0,443408 | 0,476077 | %4.34 |
 VeChain | VET | 0,339269 | 0,295929 | 0,366278 | %18.01 |
 Filecoin | FIL | 34,56 | 33,82 | 35,10 | %2.3 |
 Flare | FLR | 0,320715 | 0,304347 | 0,324832 | %3.25 |
 PancakeSwap | CAKE | 84,79 | 82,60 | 85,14 | %2.48 |
 SPX6900 | SPX | 28,64 | 27,74 | 31,12 | %4.15 |
 Ether.fi | ETHFI | 27,66 | 26,97 | 28,46 | %0.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,23 | %23,31 |
| VeChain | VET | 0,339269 | %18,01 |
| Official Trump | TRUMP | 124,60 | %14,40 |
| Jupiter | JUP | 11,45 | %12,31 |
| Lighter | LIT | 180,77 | %12,16 |
| Solana | SOL | 5.253,03 | %12,06 |
| Bittensor | TAO | 12.030,74 | %8,72 |
| Uniswap | UNI | 223,31 | %7,28 |
| Monero | XMR | 22.181,00 | %6,22 |
| Cronos | CRO | 2,98 | %5,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,66 | %-3,70 |
| Bitway | BTW | 19,19 | %-3,52 |
| Canton | CC | 5,43 | %-2,63 |
| NEXO | NEXO | 41,09 | %-2,46 |
| Rain | RAIN | 0,83 | %-1,22 |
| Beldex | BDX | 3,86 | %-1,10 |
| HTX DAO | HTX | 0,000082 | %-0,817490 |
| Ondo US Dollar Yield | USDY | 54,91 | %-0,186170 |
| Stable | STABLE | 1,31 | %-0,115730 |
| Falcon USD | USDF | 47,98 | %0,072200 |
