Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.946.841,00 | 3.942.229,00 | 3.992.282,00 |  %-0.31 |
 Ethereum | ETH | 127.826,00 | 127.000,00 | 129.511,00 | %-0.4 |
 Tether | USDT | 48,75 | 48,75 | 48,76 | %-0.01 |
 BNB | BNB | 36.970,00 | 37.008,00 | 37.681,00 | %-0.84 |
 XRP | XRP | 68,59 | 67,94 | 70,78 |  %0.33 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.377,97 | 5.401,90 | 5.556,26 | %-2.7 |
 TRON | TRX | 16,54 | 16,44 | 16,56 | %0.21 |
 Zcash | ZEC | 71.866,00 | 71.723,00 | 77.579,00 | %-1.86 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,84 | 50,89 | %-1.21 |
 Hyperliquid | HYPE | 4.447,27 | 4.459,10 | 4.607,74 | %-0.66 |
 Dogecoin | DOGE | 4,25 | 4,22 | 4,44 | %-1.32 |
 Monero | XMR | 26.152,00 | 26.363,00 | 28.770,00 | %-6.48 |
 WhiteBIT Coin | WBT | 4.029,27 | 4.039,58 | 4.077,40 | %-0.88 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.19 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 600,16 | 595,85 | 617,86 | %-0.69 |
 Cardano | ADA | 11,03 | 10,78 | 11,44 | %0.56 |
 LEO Token | LEO | 434,24 | 433,15 | 436,83 | %-0.04 |
 Stellar | XLM | 9,47 | 9,33 | 9,91 | %-0.05 |
 Uniswap | UNI | 415,15 | 419,49 | 458,75 | %-6.71 |
 Bitcoin Cash | BCH | 12.222,51 | 11.966,46 | 12.918,31 | %-3.06 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 172,42 | 167,96 | 190,49 | %-5.55 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.776,93 | 2.766,93 | 2.885,03 | %-0.64 |
 USD1 | USD1 | 48,74 | 48,74 | 48,76 | %-0.02 |
 Canton | CC | 5,35 | 5,34 | 5,54 | %-1.12 |
 Avalanche | AVAX | 468,36 | 398,84 | 478,51 | %15.99 |
 Gram (prev. Toncoin) | GRAM | 67,12 | 65,79 | 68,21 | %0.02 |
 Hedera | HBAR | 3,91 | 3,81 | 4,01 | %0.58 |
 Sui | SUI | 41,54 | 39,37 | 43,19 | %4.18 |
 MemeCore | M | 72,17 | 62,18 | 76,72 | %11.87 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.03 |
 Shiba Inu | SHIB | 0,000265 | 0,000262 | 0,000277 | %-1.2 |
 Bittensor | TAO | 12.739,08 | 12.053,94 | 13.322,18 | %4.52 |
 Cronos | CRO | 2,88 | 2,86 | 2,95 | %-1.41 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.03 |
 Tether Gold | XAUT | 213.251,00 | 213.143,00 | 213.625,00 | %-0.08 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.718,45 | 5.640,16 | 5.998,78 | %0.43 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,55 | 55,93 | %-0.52 |
 Aave | AAVE | 6.829,60 | 6.706,26 | 7.149,00 | %0.54 |
 Aster | ASTER | 37,21 | 36,72 | 38,55 | %0.42 |
 Mantle | MNT | 30,29 | 29,33 | 31,45 | %-0.57 |
 Ondo | ONDO | 20,25 | 19,21 | 21,53 | %3.57 |
 Ethena | ENA | 9,67 | 8,12 | 10,22 | %16.16 |
 Pump.fun | PUMP | 0,201506 | 0,197725 | 0,214578 | %-6.25 |
 PAX Gold | PAXG | 212.810,00 | 212.763,00 | 213.330,00 | %-0.18 |
 Polkadot | DOT | 53,72 | 53,68 | 56,40 | %-3.85 |
 World Liberty Financial | WLFI | 2,83 | 2,83 | 2,90 | %-1.85 |
 Morpho | MORPHO | 125,57 | 117,06 | 136,97 | %7.29 |
 Pepe | PEPE | 0,000197 | 0,000181 | 0,000210 | %4.28 |
 Sky | SKY | 3,35 | 3,35 | 3,51 | %-2.35 |
 Bitway | BTW | 28,79 | 27,68 | 32,09 | %-4.58 |
 Internet Computer | ICP | 138,34 | 138,06 | 144,77 | %-1.13 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.04 |
 USDD | USDD | 48,69 | 48,66 | 48,73 | %-0.03 |
 Worldcoin | WLD | 20,68 | 20,22 | 21,48 | %-0.89 |
 Akedo | AKE | 3,11 | 1,96 | 4,18 | %53.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 97,80 | 96,36 | 100,40 | %1.65 |
 United Stables | U | 48,75 | 48,75 | 48,77 | %-0.02 |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | %0.03 |
 Arbitrum | ARB | 9,90 | 9,91 | 11,11 | %-9.42 |
 Falcon USD | USDF | 48,58 | 48,50 | 48,60 | %0.01 |
 Ethereum Classic | ETC | 412,77 | 395,65 | 418,98 | %3.64 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %0 |
 Venice Token | VVV | 1.238,44 | 1.263,12 | 1.435,75 | %-7.39 |
 Lighter | LIT | 234,17 | 227,97 | 257,08 | %-2.5 |
 Gate | GT | 510,77 | 482,82 | 518,88 | %5.19 |
 POL (ex-MATIC) | POL | 5,05 | 5,01 | 5,30 | %-3.78 |
 Kaspa | KAS | 1,88 | 1,81 | 1,99 | %1.47 |
 KuCoin | KCS | 352,19 | 348,81 | 356,80 | %0.65 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,75 | 5,48 | 5,80 | %3.13 |
 Quant | QNT | 3.192,21 | 3.073,73 | 3.224,50 | %2.75 |
 Pi Network | PI | 4,13 | 4,10 | 4,22 | %-1.96 |
 Cosmos Hub | ATOM | 84,12 | 81,59 | 86,63 | %-0.54 |
 Jupiter | JUP | 13,41 | 12,83 | 13,99 | %3.17 |
 Algorand | ALGO | 4,89 | 4,66 | 5,01 | %1.89 |
 PancakeSwap | CAKE | 115,98 | 116,14 | 120,15 | %-3.25 |
 NEXO | NEXO | 41,17 | 40,76 | 41,66 | %0.23 |
 Filecoin | FIL | 49,51 | 44,82 | 55,06 | %10.52 |
 Render | RENDER | 75,54 | 74,79 | 79,52 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Injective | INJ | 379,69 | 318,71 | 389,56 | %16.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.821,18 | 2.850,49 | 3.163,74 | %-6.11 |
 VeChain | VET | 0,420821 | 0,379876 | 0,429170 | %8.57 |
 Ether.fi | ETHFI | 35,90 | 34,75 | 36,50 | %0.42 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Stable | STABLE | 1,21 | 1,21 | 1,25 | %-0.42 |
 Aerodrome Finance | AERO | 31,86 | 31,06 | 33,36 | %-3.56 |
 Aptos | APT | 34,98 | 33,98 | 38,05 | %-2.17 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.42 |
 Stacks | STX | 14,95 | 13,49 | 15,80 | %6.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,11 | %53,93 |
| Injective | INJ | 379,69 | %16,83 |
| Ethena | ENA | 9,67 | %16,16 |
| Avalanche | AVAX | 468,36 | %15,99 |
| MemeCore | M | 72,17 | %11,87 |
| Filecoin | FIL | 49,51 | %10,52 |
| VeChain | VET | 0,420821 | %8,57 |
| Morpho | MORPHO | 125,57 | %7,29 |
| Stacks | STX | 14,95 | %6,82 |
| Gate | GT | 510,77 | %5,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,90 | %-9,42 |
| Venice Token | VVV | 1.238,44 | %-7,39 |
| Uniswap | UNI | 415,15 | %-6,71 |
| Monero | XMR | 26.152,00 | %-6,48 |
| Pump.fun | PUMP | 0,201506 | %-6,25 |
| Dash | DASH | 2.821,18 | %-6,11 |
| NEAR Protocol | NEAR | 172,42 | %-5,55 |
| Bitway | BTW | 28,79 | %-4,58 |
| Polkadot | DOT | 53,72 | %-3,85 |
| POL (ex-MATIC) | POL | 5,05 | %-3,78 |
