Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.877.898,00 | 3.789.634,00 | 3.895.515,00 |  %2.2 |
 Ethereum | ETH | 121.096,00 | 119.684,00 | 123.358,00 | %0.65 |
 Tether | USDT | 48,22 | 48,20 | 48,22 | %0.19 |
 BNB | BNB | 34.370,00 | 33.802,00 | 34.473,00 | %1.35 |
 XRP | XRP | 69,85 | 67,27 | 71,03 | %2.93 |
 USDC | USDC | 48,22 | 48,20 | 48,22 | %0.18 |
 Solana | SOL | 5.284,51 | 4.850,53 | 5.311,71 | %8.49 |
 TRON | TRX | 16,28 | 16,10 | 16,33 | %0.79 |
 Figure Heloc | FIGR_HELOC | 49,11 | 48,23 | 49,91 |  %-1.41 |
 Hyperliquid | HYPE | 4.072,84 | 3.882,82 | 4.181,01 | %3.32 |
 Dogecoin | DOGE | 4,29 | 4,16 | 4,34 | %2.28 |
 Zcash | ZEC | 39.225,00 | 37.298,00 | 40.185,00 | %0.52 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-0.93 |
 USDS | USDS | 48,21 | 48,19 | 48,21 | %0.21 |
 Chainlink | LINK | 574,88 | 552,65 | 577,36 | %3.31 |
 WhiteBIT Coin | WBT | 3.573,41 | 3.506,71 | 3.593,04 | %1.65 |
 Monero | XMR | 22.121,00 | 21.067,00 | 22.792,00 | %5.01 |
 LEO Token | LEO | 451,43 | 442,57 | 451,44 | %1.58 |
 Cardano | ADA | 10,34 | 10,02 | 10,48 | %1.66 |
 Stellar | XLM | 8,99 | 8,73 | 9,14 | %1.43 |
 Bitcoin Cash | BCH | 13.009,26 | 12.761,77 | 13.203,38 | %0.83 |
 Dai | DAI | 48,22 | 48,20 | 48,22 | %0.19 |
 Canton | CC | 5,44 | 5,37 | 5,72 | %-1.86 |
 USD1 | USD1 | 48,21 | 48,19 | 48,21 | %0.18 |
 Ethena USDe | USDE | 48,22 | 48,20 | 48,22 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 68,21 | 66,23 | 69,98 | %1.29 |
 Litecoin | LTC | 2.406,15 | 2.383,48 | 2.435,08 | %-0.48 |
 Hedera | HBAR | 3,81 | 3,71 | 3,84 | %1.31 |
 Global Dollar | USDG | 48,22 | 48,21 | 48,23 | %0.17 |
 Avalanche | AVAX | 362,99 | 351,95 | 365,30 | %1.96 |
 Shiba Inu | SHIB | 0,000262 | 0,000254 | 0,000266 | %2.13 |
 Sui | SUI | 37,64 | 35,88 | 38,21 | %2.79 |
 Cronos | CRO | 2,93 | 2,84 | 2,99 | %2.78 |
 Uniswap | UNI | 225,93 | 208,22 | 227,20 | %7.2 |
 Circle USYC | USYC | 54,75 | 54,74 | 54,75 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,22 | 48,22 | 48,22 | %0.17 |
 Tether Gold | XAUT | 220.933,00 | 219.906,00 | 223.119,00 | %-0.34 |
 PayPal USD | PYUSD | 48,22 | 48,20 | 48,23 | %0.19 |
 MemeCore | M | 54,09 | 53,76 | 54,88 | %-1.55 |
 NEAR Protocol | NEAR | 93,20 | 88,99 | 94,51 | %2.88 |
 Bittensor | TAO | 12.314,52 | 11.373,93 | 12.530,56 | %9.37 |
 OKB | OKB | 5.498,44 | 5.367,18 | 5.545,90 | %1.06 |
 Ripple USD | RLUSD | 48,24 | 48,21 | 48,24 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,79 | 55,23 | %0.2 |
 Aave | AAVE | 6.231,32 | 5.973,05 | 6.282,86 | %2.82 |
 PAX Gold | PAXG | 221.120,00 | 220.078,00 | 223.452,00 | %-0.39 |
 Pump.fun | PUMP | 0,235387 | 0,216757 | 0,242142 | %-0.49 |
 Aster | ASTER | 34,05 | 33,88 | 34,87 | %-2.99 |
 World Liberty Financial | WLFI | 2,89 | 2,77 | 2,91 | %2.6 |
 Ondo | ONDO | 18,24 | 17,68 | 18,51 | %1.17 |
 Mantle | MNT | 24,76 | 24,19 | 26,71 | %1.99 |
 Morpho | MORPHO | 124,18 | 120,40 | 131,44 | %2.01 |
 Ethena | ENA | 8,30 | 6,90 | 8,30 | %17.15 |
 Pepe | PEPE | 0,000187 | 0,000181 | 0,000193 | %1.39 |
 Sky | SKY | 3,31 | 3,27 | 3,38 | %-0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.66 |
 USDD | USDD | 48,19 | 48,18 | 48,22 | %0.19 |
 Polkadot | DOT | 42,44 | 41,68 | 43,14 | %0.38 |
 Worldcoin | WLD | 19,92 | 19,20 | 20,39 | %0.8 |
 Bitget Token | BGB | 95,44 | 92,13 | 97,18 | %3.19 |
 Internet Computer | ICP | 118,39 | 114,77 | 119,43 | %2.61 |
 Falcon USD | USDF | 48,04 | 48,02 | 48,06 | %0.18 |
 BFUSD | BFUSD | 48,22 | 48,19 | 48,22 | %0.19 |
 United Stables | U | 48,20 | 48,17 | 48,20 | %0.19 |
 USDGO | USDGO | 48,21 | 48,21 | 48,23 | %0.15 |
 Ethereum Classic | ETC | 377,51 | 374,60 | 384,70 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,74 | 56,85 | %0.14 |
 POL (ex-MATIC) | POL | 5,24 | 5,05 | 5,34 | %-0.08 |
 Bitway | BTW | 19,19 | 18,28 | 19,60 | %-0.77 |
 Pi Network | PI | 4,44 | 4,32 | 4,52 | %2.36 |
 KuCoin | KCS | 347,33 | 345,49 | 359,80 | %-0.3 |
 Blockchain Capital | BCAP | 5.122,92 | 5.122,92 | 5.122,92 | %0.17 |
 Lighter | LIT | 178,62 | 158,74 | 182,52 | %8.41 |
 Quant | QNT | 3.051,66 | 2.997,92 | 3.074,95 | %0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,35 | 59,46 | %0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,73 | 53,71 | 53,73 | %0.19 |
 Gate | GT | 394,54 | 386,60 | 398,87 | %1.58 |
 Venice Token | VVV | 869,20 | 837,73 | 897,38 | %2.73 |
 NEXO | NEXO | 41,29 | 40,58 | 42,02 | %-1.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,62 | 539,57 | 539,62 | %0.18 |
 Cosmos Hub | ATOM | 75,85 | 71,47 | 75,42 | %4.77 |
 Algorand | ALGO | 4,41 | 4,29 | 4,47 | %1.98 |
 Kaspa | KAS | 1,43 | 1,32 | 1,43 | %6.15 |
 JUST | JST | 4,70 | 4,65 | 4,86 | %-3 |
 Render | RENDER | 73,94 | 72,23 | 76,31 | %-0.36 |
 Jupiter | JUP | 11,53 | 10,22 | 11,81 | %10.26 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %5.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,48 | 50,47 | 50,48 | %0.19 |
 GHO | GHO | 48,19 | 48,16 | 48,20 | %0.2 |
 YLDS | YLDS | 48,22 | 48,21 | 48,22 | %0.18 |
 Official Trump | TRUMP | 128,28 | 107,66 | 135,27 | %15.73 |
 Beldex | BDX | 3,87 | 3,85 | 3,91 | %-0.54 |
 VeChain | VET | 0,351347 | 0,307798 | 0,366627 | %7.38 |
 Arbitrum | ARB | 4,47 | 4,33 | 4,50 | %0.75 |
 Pudgy Penguins | PENGU | 0,468127 | 0,443830 | 0,476531 | %2.54 |
 Filecoin | FIL | 34,03 | 33,91 | 35,13 | %-0.49 |
 Flare | FLR | 0,321675 | 0,304637 | 0,325141 | %3.91 |
 PancakeSwap | CAKE | 85,18 | 82,68 | 85,33 | %2.35 |
 Ether.fi | ETHFI | 27,94 | 27,00 | 28,49 | %1.4 |
 XDC Network | XDC | 1,34 | 1,32 | 1,35 | %0.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,30 | %17,15 |
| Official Trump | TRUMP | 128,28 | %15,73 |
| Jupiter | JUP | 11,53 | %10,26 |
| Bittensor | TAO | 12.314,52 | %9,37 |
| Solana | SOL | 5.284,51 | %8,49 |
| Lighter | LIT | 178,62 | %8,41 |
| VeChain | VET | 0,351347 | %7,38 |
| Uniswap | UNI | 225,93 | %7,20 |
| Kaspa | KAS | 1,43 | %6,15 |
| Stable | STABLE | 1,33 | %5,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,70 | %-3,00 |
| Aster | ASTER | 34,05 | %-2,99 |
| Canton | CC | 5,44 | %-1,86 |
| HTX DAO | HTX | 0,000081 | %-1,66 |
| MemeCore | M | 54,09 | %-1,55 |
| NEXO | NEXO | 41,29 | %-1,47 |
| Figure Heloc | FIGR_HELOC | 49,11 | %-1,41 |
| Rain | RAIN | 0,83 | %-0,930240 |
| Bitway | BTW | 19,19 | %-0,770700 |
| Beldex | BDX | 3,87 | %-0,537790 |
