Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.851.956,00 | 3.792.852,00 | 3.921.252,00 |  %1.53 |
 Ethereum | ETH | 120.409,00 | 119.714,00 | 123.427,00 | %0.32 |
 Tether | USDT | 48,25 | 48,23 | 48,25 | %0.24 |
 BNB | BNB | 34.382,00 | 33.931,00 | 34.656,00 | %1.35 |
 XRP | XRP | 68,80 | 67,51 | 71,07 | %1.54 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.22 |
 Solana | SOL | 5.181,98 | 4.870,24 | 5.314,68 | %5.84 |
 TRON | TRX | 16,37 | 16,13 | 16,38 | %1.6 |
 Figure Heloc | FIGR_HELOC | 49,14 | 48,26 | 49,14 |  %-1.37 |
 Hyperliquid | HYPE | 4.013,61 | 3.906,57 | 4.183,34 | %2.6 |
 Dogecoin | DOGE | 4,24 | 4,17 | 4,35 | %1.36 |
 Zcash | ZEC | 38.133,00 | 37.461,00 | 40.207,00 | %1.33 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.21 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.21 |
 Chainlink | LINK | 569,42 | 556,43 | 581,17 | %2.02 |
 LEO Token | LEO | 455,46 | 446,07 | 458,53 | %2.04 |
 WhiteBIT Coin | WBT | 3.547,54 | 3.510,68 | 3.610,77 | %1.07 |
 Monero | XMR | 22.170,00 | 21.413,00 | 22.805,00 | %3.13 |
 Cardano | ADA | 10,15 | 10,06 | 10,50 | %0.72 |
 Stellar | XLM | 8,91 | 8,76 | 9,14 | %1.53 |
 Bitcoin Cash | BCH | 12.762,35 | 12.720,44 | 13.210,74 | %-0.47 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.21 |
 Canton | CC | 5,47 | 5,36 | 5,73 | %-1.9 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.24 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,89 | 66,58 | 70,02 | %1.99 |
 Litecoin | LTC | 2.378,02 | 2.369,99 | 2.436,44 | %-0.53 |
 Hedera | HBAR | 3,76 | 3,72 | 3,85 | %0.92 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,25 | %0.22 |
 Avalanche | AVAX | 360,17 | 353,35 | 365,94 | %1.86 |
 Shiba Inu | SHIB | 0,000257 | 0,000255 | 0,000266 | %0.8 |
 Sui | SUI | 36,90 | 35,99 | 38,51 | %2.22 |
 Uniswap | UNI | 224,79 | 209,63 | 233,43 | %6.9 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.22 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-0.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.21 |
 Tether Gold | XAUT | 220.160,00 | 220.028,00 | 222.160,00 | %-0.47 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0.24 |
 MemeCore | M | 53,31 | 53,07 | 54,91 | %-1.44 |
 NEAR Protocol | NEAR | 90,77 | 89,24 | 94,93 | %1.12 |
 OKB | OKB | 5.436,65 | 5.392,93 | 5.548,99 | %1.02 |
 Bittensor | TAO | 11.851,46 | 11.551,79 | 12.537,55 | %3.15 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,26 | %0.22 |
 PAX Gold | PAXG | 220.321,00 | 220.201,00 | 222.377,00 | %-0.53 |
 Aave | AAVE | 6.100,99 | 6.004,43 | 6.345,84 | %1.38 |
 Aster | ASTER | 34,13 | 33,49 | 34,70 | %0.16 |
 World Liberty Financial | WLFI | 2,88 | 2,78 | 2,98 | %3.11 |
 Pump.fun | PUMP | 0,226108 | 0,219775 | 0,242277 | %2.57 |
 Ondo | ONDO | 17,84 | 17,75 | 18,63 | %0.21 |
 Mantle | MNT | 25,03 | 24,20 | 26,73 | %1.08 |
 Morpho | MORPHO | 120,57 | 119,67 | 131,51 | %-3.74 |
 Pepe | PEPE | 0,000185 | 0,000182 | 0,000193 | %1.02 |
 Ethena | ENA | 7,87 | 6,99 | 9,13 | %11.41 |
 Sky | SKY | 3,29 | 3,26 | 3,39 | %-0.28 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.46 |
 USDD | USDD | 48,22 | 48,20 | 48,25 | %0.22 |
 Polkadot | DOT | 42,03 | 41,76 | 43,16 | %-0.24 |
 Worldcoin | WLD | 19,40 | 19,25 | 20,59 | %-0.06 |
 Bitget Token | BGB | 92,94 | 92,47 | 97,24 | %0.6 |
 Internet Computer | ICP | 116,62 | 115,64 | 119,95 | %0.18 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %0.23 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,25 | %0.22 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %0.24 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.19 |
 Ethereum Classic | ETC | 373,92 | 369,64 | 384,91 | %-1.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,77 | 56,87 | %0.11 |
 POL (ex-MATIC) | POL | 5,12 | 5,05 | 5,35 | %0.96 |
 Bitway | BTW | 19,61 | 18,97 | 20,22 | %1.75 |
 Pi Network | PI | 4,46 | 4,33 | 4,52 | %3.27 |
 KuCoin | KCS | 345,80 | 344,65 | 360,00 | %-2.11 |
 Blockchain Capital | BCAP | 5.125,78 | 5.125,78 | 5.125,78 | %0.21 |
 Quant | QNT | 3.004,58 | 2.989,66 | 3.076,67 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,38 | 59,49 | %0.11 |
 Lighter | LIT | 168,90 | 159,22 | 182,62 | %5.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,74 | 53,76 | %0.23 |
 Gate | GT | 388,29 | 386,81 | 399,10 | %-0.18 |
 NEXO | NEXO | 41,18 | 40,61 | 41,74 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,87 | 539,92 | %0.22 |
 Venice Token | VVV | 843,36 | 847,38 | 897,88 | %-3.71 |
 Algorand | ALGO | 4,32 | 4,29 | 4,47 | %0.04 |
 Cosmos Hub | ATOM | 73,29 | 71,82 | 76,14 | %2.09 |
 JUST | JST | 4,71 | 4,66 | 4,86 | %-2.85 |
 Kaspa | KAS | 1,39 | 1,32 | 1,44 | %5.41 |
 Jupiter | JUP | 11,32 | 10,36 | 11,83 | %8.97 |
 Render | RENDER | 72,32 | 71,97 | 76,36 | %-0.45 |
 Stable | STABLE | 1,35 | 1,30 | 1,35 | %2.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,50 | 50,51 | %0.24 |
 GHO | GHO | 48,22 | 48,18 | 48,23 | %0.28 |
 Official Trump | TRUMP | 134,17 | 107,94 | 139,96 | %23.29 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.22 |
 Beldex | BDX | 3,86 | 3,85 | 3,92 | %-1.01 |
 Arbitrum | ARB | 4,35 | 4,32 | 4,54 | %-0.34 |
 VeChain | VET | 0,337609 | 0,314364 | 0,366832 | %6.86 |
 Pudgy Penguins | PENGU | 0,452146 | 0,445435 | 0,476797 | %1.1 |
 Filecoin | FIL | 33,93 | 33,65 | 35,15 | %-1.3 |
 PancakeSwap | CAKE | 84,46 | 82,90 | 85,88 | %1.86 |
 Flare | FLR | 0,311708 | 0,305667 | 0,325323 | %2.16 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %2.23 |
 SPX6900 | SPX | 28,78 | 27,88 | 30,84 | %-4.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 134,17 | %23,29 |
| Ethena | ENA | 7,87 | %11,41 |
| Jupiter | JUP | 11,32 | %8,97 |
| Uniswap | UNI | 224,79 | %6,90 |
| VeChain | VET | 0,337609 | %6,86 |
| Lighter | LIT | 168,90 | %5,57 |
| Kaspa | KAS | 1,39 | %5,41 |
| Solana | SOL | 5.181,98 | %5,84 |
| Pi Network | PI | 4,46 | %3,27 |
| Bittensor | TAO | 11.851,46 | %3,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,78 | %-4,76 |
| Morpho | MORPHO | 120,57 | %-3,74 |
| Venice Token | VVV | 843,36 | %-3,71 |
| JUST | JST | 4,71 | %-2,85 |
| KuCoin | KCS | 345,80 | %-2,11 |
| Canton | CC | 5,47 | %-1,90 |
| Ethereum Classic | ETC | 373,92 | %-1,47 |
| HTX DAO | HTX | 0,000081 | %-1,46 |
| MemeCore | M | 53,31 | %-1,44 |
| Figure Heloc | FIGR_HELOC | 49,14 | %-1,37 |
