Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.961.447,00 | 3.942.229,00 | 3.992.282,00 |  %0.1 |
 Ethereum | ETH | 128.325,00 | 127.000,00 | 129.511,00 | %0.48 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %-0.01 |
 BNB | BNB | 37.152,00 | 36.948,00 | 37.681,00 | %-0.19 |
 XRP | XRP | 68,97 | 67,98 | 70,78 | %1.12 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.396,66 | 5.368,21 | 5.556,26 | %-2.36 |
 TRON | TRX | 16,58 | 16,44 | 16,60 | %0.47 |
 Zcash | ZEC | 72.232,00 | 71.592,00 | 77.579,00 | %-5.26 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.61 |
 Hyperliquid | HYPE | 4.470,12 | 4.438,38 | 4.607,74 | %-1.39 |
 Dogecoin | DOGE | 4,29 | 4,22 | 4,44 | %-0.05 |
 Monero | XMR | 26.625,00 | 26.029,00 | 28.770,00 | %-3.24 |
 WhiteBIT Coin | WBT | 4.041,84 | 4.026,09 | 4.077,40 | %-0.45 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.16 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 605,90 | 595,85 | 617,86 | %1.08 |
 Cardano | ADA | 11,11 | 10,78 | 11,44 | %1.07 |
 LEO Token | LEO | 434,22 | 433,15 | 436,83 | %-0.09 |
 Stellar | XLM | 9,58 | 9,33 | 9,91 | %2.04 |
 Uniswap | UNI | 422,38 | 412,77 | 458,75 | %-2.52 |
 Bitcoin Cash | BCH | 12.403,67 | 11.966,46 | 12.576,27 | %-1.49 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 175,84 | 167,96 | 190,49 | %-4.64 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.815,31 | 2.766,93 | 2.885,03 | %0.07 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.02 |
 Avalanche | AVAX | 477,04 | 400,01 | 478,51 | %19.41 |
 Canton | CC | 5,32 | 5,30 | 5,54 | %-1.78 |
 Gram (prev. Toncoin) | GRAM | 67,11 | 65,79 | 68,21 | %0.15 |
 Hedera | HBAR | 3,98 | 3,81 | 4,01 | %2.81 |
 Sui | SUI | 42,27 | 39,37 | 43,19 | %6.32 |
 MemeCore | M | 74,30 | 62,18 | 76,72 | %16.85 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.02 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000277 | %0.74 |
 Bittensor | TAO | 12.904,54 | 12.143,27 | 13.322,18 | %6.36 |
 Cronos | CRO | 2,90 | 2,86 | 2,95 | %-0.65 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.03 |
 Tether Gold | XAUT | 213.323,00 | 213.143,00 | 213.414,00 | %-0.08 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.760,90 | 5.640,16 | 5.998,78 | %0.77 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,88 | 55,54 | 55,93 | %-0.04 |
 Aave | AAVE | 6.910,43 | 6.800,46 | 7.149,00 | %1.93 |
 Aster | ASTER | 37,38 | 36,72 | 38,55 | %-1.51 |
 Ethena | ENA | 9,97 | 8,17 | 10,22 | %21.31 |
 Ondo | ONDO | 20,59 | 19,21 | 21,53 | %5.75 |
 Mantle | MNT | 30,34 | 29,33 | 31,45 | %-0.83 |
 Pump.fun | PUMP | 0,206177 | 0,197725 | 0,209872 | %-1.21 |
 Polkadot | DOT | 54,71 | 53,60 | 56,40 | %-0.79 |
 PAX Gold | PAXG | 212.903,00 | 212.763,00 | 213.059,00 | %-0.17 |
 World Liberty Financial | WLFI | 2,84 | 2,82 | 2,90 | %-1.01 |
 Morpho | MORPHO | 126,02 | 121,24 | 136,97 | %4.82 |
 Pepe | PEPE | 0,000202 | 0,000181 | 0,000210 | %7.88 |
 Sky | SKY | 3,39 | 3,33 | 3,51 | %-0.52 |
 Internet Computer | ICP | 139,58 | 137,56 | 144,77 | %-0.11 |
 Bitway | BTW | 28,60 | 27,68 | 31,70 | %-5.08 |
 Worldcoin | WLD | 21,24 | 20,22 | 21,48 | %2.76 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.29 |
 USDD | USDD | 48,69 | 48,66 | 48,73 | %-0.03 |
 Akedo | AKE | 3,13 | 1,96 | 4,18 | %39.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 97,78 | 96,36 | 100,40 | %0.89 |
 Arbitrum | ARB | 10,04 | 9,90 | 11,11 | %-6.96 |
 United Stables | U | 48,75 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,79 | 48,75 | 48,79 | %0.08 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,60 | %-0.04 |
 Ethereum Classic | ETC | 417,04 | 396,62 | 418,98 | %4.78 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0.01 |
 Venice Token | VVV | 1.249,82 | 1.220,52 | 1.435,75 | %-7.64 |
 Lighter | LIT | 231,99 | 227,97 | 257,08 | %-2.09 |
 Gate | GT | 515,90 | 482,82 | 518,88 | %6.23 |
 POL (ex-MATIC) | POL | 5,11 | 5,01 | 5,30 | %-1.26 |
 Kaspa | KAS | 1,89 | 1,83 | 1,99 | %3.51 |
 KuCoin | KCS | 352,02 | 350,80 | 356,80 | %0.71 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,71 | 5,51 | 5,80 | %3.71 |
 Pi Network | PI | 4,14 | 4,10 | 4,22 | %0.04 |
 Quant | QNT | 3.191,39 | 3.073,73 | 3.240,73 | %3.27 |
 Jupiter | JUP | 13,69 | 12,91 | 13,99 | %6.03 |
 Cosmos Hub | ATOM | 85,29 | 81,59 | 86,63 | %1.55 |
 Algorand | ALGO | 4,95 | 4,66 | 5,01 | %4.08 |
 PancakeSwap | CAKE | 116,98 | 115,78 | 119,70 | %-1.95 |
 NEXO | NEXO | 41,08 | 40,87 | 41,66 | %-0.17 |
 Injective | INJ | 405,22 | 324,97 | 399,21 | %25.64 |
 Render | RENDER | 76,39 | 74,82 | 79,52 | %1.84 |
 Filecoin | FIL | 47,24 | 45,90 | 55,06 | %4.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Dash | DASH | 2.862,25 | 2.820,39 | 3.124,74 | %-7.82 |
 VeChain | VET | 0,424000 | 0,379876 | 0,429170 | %10.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Ether.fi | ETHFI | 36,61 | 34,75 | 36,60 | %3.35 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Stable | STABLE | 1,22 | 1,17 | 1,25 | %0.26 |
 Aerodrome Finance | AERO | 31,94 | 31,06 | 33,36 | %1.33 |
 Aptos | APT | 35,54 | 33,98 | 38,05 | %0.68 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.32 |
 Stacks | STX | 15,32 | 13,49 | 15,80 | %9.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,13 | %39,94 |
| Injective | INJ | 405,22 | %25,64 |
| Ethena | ENA | 9,97 | %21,31 |
| Avalanche | AVAX | 477,04 | %19,41 |
| MemeCore | M | 74,30 | %16,85 |
| VeChain | VET | 0,424000 | %10,35 |
| Stacks | STX | 15,32 | %9,92 |
| Pepe | PEPE | 0,000202 | %7,88 |
| Bittensor | TAO | 12.904,54 | %6,36 |
| Sui | SUI | 42,27 | %6,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.862,25 | %-7,82 |
| Venice Token | VVV | 1.249,82 | %-7,64 |
| Arbitrum | ARB | 10,04 | %-6,96 |
| Zcash | ZEC | 72.232,00 | %-5,26 |
| Bitway | BTW | 28,60 | %-5,08 |
| NEAR Protocol | NEAR | 175,84 | %-4,64 |
| Monero | XMR | 26.625,00 | %-3,24 |
| Uniswap | UNI | 422,38 | %-2,52 |
| Solana | SOL | 5.396,66 | %-2,36 |
| Lighter | LIT | 231,99 | %-2,09 |
