Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.918,00 | 3.712.663,00 | 3.883.375,00 |  %-3.8 |
 Ethereum | ETH | 117.741,00 | 116.650,00 | 121.574,00 | %-3.22 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %-0.01 |
 BNB | BNB | 33.313,00 | 33.069,00 | 34.439,00 | %-3.51 |
 XRP | XRP | 66,53 | 65,81 | 69,94 | %-5.2 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %-0.01 |
 Solana | SOL | 5.015,14 | 4.943,81 | 5.206,18 | %-4.59 |
 TRON | TRX | 16,45 | 16,31 | 16,51 |  %0.61 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,84 | 50,34 | %2.09 |
 Hyperliquid | HYPE | 3.868,31 | 3.791,81 | 4.097,34 | %-4.76 |
 Zcash | ZEC | 38.563,00 | 37.608,00 | 39.420,00 | %-1.89 |
 Dogecoin | DOGE | 4,10 | 4,05 | 4,30 | %-4.75 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.92 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %-0 |
 Monero | XMR | 22.710,00 | 22.099,00 | 23.060,00 | %2.15 |
 LEO Token | LEO | 459,12 | 452,03 | 458,50 | %1.65 |
 Chainlink | LINK | 550,28 | 543,81 | 573,53 | %-4.93 |
 WhiteBIT Coin | WBT | 3.454,42 | 3.419,81 | 3.584,06 | %-3.65 |
 Cardano | ADA | 9,77 | 9,63 | 10,35 | %-5.87 |
 Stellar | XLM | 8,62 | 8,50 | 9,00 | %-4.72 |
 Bitcoin Cash | BCH | 11.857,49 | 11.796,58 | 12.952,43 | %-8.86 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %0.01 |
 Canton | CC | 5,33 | 5,24 | 5,49 | %-2.98 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,24 | %-0.02 |
 Litecoin | LTC | 2.369,63 | 2.320,82 | 2.410,72 | %-1.9 |
 Gram (prev. Toncoin) | GRAM | 65,64 | 65,30 | 68,20 | %-4.09 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.02 |
 Hedera | HBAR | 3,65 | 3,57 | 3,80 | %-4.54 |
 Avalanche | AVAX | 351,86 | 347,64 | 362,78 | %-3.1 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000262 | %-5.27 |
 Sui | SUI | 35,74 | 35,22 | 37,84 | %-5.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.02 |
 Cronos | CRO | 2,74 | 2,71 | 2,94 | %-7.13 |
 Uniswap | UNI | 213,57 | 209,83 | 227,71 | %-6.53 |
 Tether Gold | XAUT | 215.055,00 | 214.419,00 | 222.447,00 | %-2.77 |
 MemeCore | M | 50,58 | 46,82 | 54,23 | %-6.07 |
 NEAR Protocol | NEAR | 87,43 | 86,86 | 93,28 | %-7 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %-0.04 |
 OKB | OKB | 5.302,91 | 5.209,21 | 5.524,39 | %-3.87 |
 Bittensor | TAO | 11.346,58 | 11.183,84 | 12.069,93 | %-6.61 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %-0.64 |
 PAX Gold | PAXG | 215.227,00 | 214.565,00 | 222.703,00 | %-2.78 |
 Aave | AAVE | 5.866,07 | 5.806,40 | 6.230,21 | %-5.66 |
 Aster | ASTER | 33,25 | 32,32 | 34,21 | %-2.96 |
 Pump.fun | PUMP | 0,224477 | 0,214651 | 0,237777 | %-3.14 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,94 | %-4.99 |
 Ondo | ONDO | 17,06 | 16,92 | 18,34 | %-7.23 |
 Mantle | MNT | 24,52 | 24,36 | 25,47 | %-1.31 |
 Ethena | ENA | 7,81 | 7,59 | 9,07 | %-7.55 |
 Morpho | MORPHO | 115,94 | 115,32 | 128,11 | %-6.65 |
 Sky | SKY | 3,21 | 3,20 | 3,33 | %-3.46 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000187 | %-5.52 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.15 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %-0.04 |
 Polkadot | DOT | 40,93 | 40,36 | 42,50 | %-3.88 |
 Worldcoin | WLD | 18,25 | 17,99 | 20,24 | %-8.84 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,07 | %0 |
 Internet Computer | ICP | 115,19 | 112,45 | 119,02 | %-3.51 |
 Bitget Token | BGB | 91,29 | 90,10 | 96,40 | %-4.86 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,26 | %-0.03 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %-0.03 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,84 | %-0.58 |
 Ethereum Classic | ETC | 363,55 | 356,55 | 376,35 | %-3.94 |
 POL (ex-MATIC) | POL | 5,15 | 5,10 | 5,29 | %-3.08 |
 Bitway | BTW | 19,33 | 18,84 | 20,92 | %0.52 |
 Pi Network | PI | 4,40 | 4,29 | 4,48 | %-1.12 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0 |
 KuCoin | KCS | 334,45 | 330,94 | 348,70 | %-3.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,45 | %-0.58 |
 Quant | QNT | 2.943,92 | 2.915,97 | 3.063,41 | %-3.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.01 |
 Lighter | LIT | 165,98 | 159,96 | 177,16 | %-7.62 |
 Gate | GT | 383,09 | 374,59 | 395,44 | %-3.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.01 |
 NEXO | NEXO | 39,91 | 39,83 | 42,15 | %-3.91 |
 JUST | JST | 4,74 | 4,65 | 4,75 | %0.68 |
 Algorand | ALGO | 4,20 | 4,13 | 4,40 | %-5.16 |
 Cosmos Hub | ATOM | 71,68 | 70,34 | 75,83 | %-5.33 |
 Kaspa | KAS | 1,34 | 1,33 | 1,44 | %-5.89 |
 Venice Token | VVV | 772,40 | 772,25 | 862,96 | %-10.83 |
 Render | RENDER | 69,35 | 69,01 | 73,72 | %-6.51 |
 Jupiter | JUP | 10,63 | 10,35 | 11,63 | %-8.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0 |
 GHO | GHO | 48,20 | 48,19 | 48,22 | %-0.03 |
 Official Trump | TRUMP | 133,84 | 122,04 | 138,44 | %1.52 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %-0.01 |
 Stable | STABLE | 1,27 | 1,21 | 1,35 | %-4.08 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %-1.1 |
 Arbitrum | ARB | 4,27 | 4,18 | 4,44 | %-4.4 |
 VeChain | VET | 0,328845 | 0,317608 | 0,358556 | %-6.37 |
 Pudgy Penguins | PENGU | 0,443781 | 0,433985 | 0,467657 | %-5.03 |
 Filecoin | FIL | 33,00 | 32,23 | 34,26 | %-3.76 |
 XDC Network | XDC | 1,34 | 1,31 | 1,37 | %-0.81 |
 PancakeSwap | CAKE | 82,57 | 81,09 | 85,13 | %-3.4 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.03 |
 Flare | FLR | 0,301897 | 0,301142 | 0,321455 | %-6.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 22.710,00 | %2,15 |
| Figure Heloc | FIGR_HELOC | 50,16 | %2,09 |
| Official Trump | TRUMP | 133,84 | %1,52 |
| Rain | RAIN | 0,85 | %1,92 |
| LEO Token | LEO | 459,12 | %1,65 |
| JUST | JST | 4,74 | %0,68 |
| TRON | TRX | 16,45 | %0,61 |
| HTX DAO | HTX | 0,000082 | %0,147550 |
| Bitway | BTW | 19,33 | %0,52 |
| Circle USYC | USYC | 54,79 | %0,024220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 772,40 | %-10,83 |
| Bitcoin Cash | BCH | 11.857,49 | %-8,86 |
| Worldcoin | WLD | 18,25 | %-8,84 |
| Jupiter | JUP | 10,63 | %-8,19 |
| Lighter | LIT | 165,98 | %-7,62 |
| Ethena | ENA | 7,81 | %-7,55 |
| Ondo | ONDO | 17,06 | %-7,23 |
| Cronos | CRO | 2,74 | %-7,13 |
| NEAR Protocol | NEAR | 87,43 | %-7,00 |
| Morpho | MORPHO | 115,94 | %-6,65 |
