Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.696.644,00 | 3.686.736,00 | 3.753.523,00 |  %-0.27 |
 Ethereum | ETH | 102.881,00 | 102.314,00 | 105.399,00 | %-0.79 |
 Tether | USDT | 50,20 | 50,20 | 50,22 |  %0.03 |
 BNB | BNB | 33.884,00 | 33.830,00 | 34.584,00 | %-0.8 |
 USDC | USDC | 50,23 | 50,22 | 50,24 | %0.03 |
 XRP | XRP | 52,27 | 52,13 | 54,17 | %-1.84 |
 Solana | SOL | 4.163,79 | 4.134,46 | 4.303,34 | %-0.2 |
 TRON | TRX | 15,94 | 15,88 | 15,96 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 53,59 | 51,71 | 53,59 | %2.79 |
 Hyperliquid | HYPE | 3.589,11 | 3.552,31 | 3.728,66 | %-0.74 |
 Zcash | ZEC | 49.529,00 | 47.814,00 | 51.353,00 | %-1.28 |
 Monero | XMR | 28.007,00 | 28.091,00 | 29.890,00 | %-1.74 |
 Dogecoin | DOGE | 3,37 | 3,34 | 3,49 | %-1.53 |
 USDS | USDS | 50,24 | 50,20 | 50,27 | %0.01 |
 LEO Token | LEO | 463,64 | 460,73 | 467,80 | %-0.34 |
 WhiteBIT Coin | WBT | 3.566,96 | 3.553,80 | 3.622,66 | %-0.28 |
 Chainlink | LINK | 505,50 | 503,82 | 530,95 | %-2.73 |
 Cardano | ADA | 8,69 | 8,65 | 9,06 | %-1.19 |
 Stellar | XLM | 7,35 | 7,23 | 7,66 | %0.82 |
 Ethena USDe | USDE | 50,21 | 50,21 | 50,24 | %0.01 |
 NEAR Protocol | NEAR | 177,11 | 177,01 | 191,06 | %-2.82 |
 Bitcoin Cash | BCH | 11.498,48 | 11.318,18 | 11.764,60 | %-0.34 |
 Dai | DAI | 50,25 | 50,24 | 50,26 | %0.02 |
 Litecoin | LTC | 2.497,90 | 2.487,89 | 2.589,92 | %-2.14 |
 Avalanche | AVAX | 432,81 | 422,49 | 438,01 | %1.53 |
 Uniswap | UNI | 309,81 | 306,90 | 334,56 | %-5.6 |
 Canton | CC | 4,57 | 4,49 | 4,75 | %1.13 |
 Sui | SUI | 40,91 | 40,80 | 42,78 | %-1.38 |
 Gram (prev. Toncoin) | GRAM | 59,28 | 57,36 | 63,03 | %4.36 |
 USD1 | USD1 | 50,17 | 50,15 | 50,18 | %0.06 |
 Tether Gold | XAUT | 199.236,00 | 199.049,00 | 203.538,00 | %-1.91 |
 Hedera | HBAR | 3,30 | 3,24 | 3,37 | %0.07 |
 PayPal USD | PYUSD | 50,24 | 50,21 | 50,26 | %0 |
 Rain | RAIN | 0,190063 | 0,185290 | 0,221858 | %-10.35 |
 Global Dollar | USDG | 50,24 | 50,24 | 50,25 | %0.03 |
 Ripple USD | RLUSD | 50,25 | 50,24 | 50,26 | %0.02 |
 Shiba Inu | SHIB | 0,000217 | 0,000217 | 0,000226 | %-2.27 |
 Bittensor | TAO | 10.768,63 | 10.690,29 | 11.348,19 | %-2.04 |
 Cronos | CRO | 2,43 | 2,35 | 2,54 | %2.61 |
 Quant | QNT | 8.299,27 | 8.199,91 | 9.172,72 | %-8.07 |
 Ondo US Dollar Yield | USDY | 57,91 | 57,81 | 57,93 | %-0.08 |
 Circle USYC | USYC | 57,46 | 57,46 | 57,46 | %0.04 |
 OKB | OKB | 4.937,84 | 4.806,29 | 5.168,98 | %1.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,56 | 57,03 | %-0.65 |
 Ethena | ENA | 7,17 | 7,18 | 7,85 | %-5.78 |
 Pepe | PEPE | 0,000228 | 0,000227 | 0,000266 | %-13.99 |
 MemeCore | M | 40,42 | 38,86 | 40,52 | %3.06 |
 Falcon USD | USDF | 49,97 | 49,96 | 50,03 | %0.02 |
 Aave | AAVE | 5.893,64 | 5.915,82 | 6.278,93 | %-4.77 |
 PAX Gold | PAXG | 199.311,00 | 199.161,00 | 203.619,00 | %-1.92 |
 Ondo | ONDO | 17,86 | 17,80 | 18,97 | %-3.69 |
 Aster | ASTER | 33,13 | 31,97 | 33,36 | %2.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,25 | 50,25 | 50,25 | %0.04 |
 United Stables | U | 50,23 | 50,22 | 50,25 | %0.03 |
 Pump.fun | PUMP | 0,172386 | 0,170084 | 0,184512 | %-2.5 |
 World Liberty Financial | WLFI | 2,40 | 2,33 | 2,42 | %0.63 |
 Bitway | BTW | 50,60 | 49,52 | 58,01 | %-13.11 |
 USDD | USDD | 50,18 | 50,14 | 50,23 | %0.03 |
 Polkadot | DOT | 42,19 | 41,47 | 43,67 | %0.39 |
 Mantle | MNT | 21,53 | 20,98 | 21,59 | %1.19 |
 Internet Computer | ICP | 127,68 | 126,60 | 132,27 | %-0.44 |
 Morpho | MORPHO | 100,65 | 99,17 | 103,42 | %-0.04 |
 Sky | SKY | 2,91 | 2,89 | 3,02 | %-2.48 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %-0.22 |
 BFUSD | BFUSD | 50,18 | 50,18 | 50,21 | %0.01 |
 Bitget Token | BGB | 85,28 | 84,96 | 86,03 | %0.03 |
 JUST | JST | 7,25 | 7,18 | 7,27 | %0.13 |
 Worldcoin | WLD | 15,38 | 15,13 | 16,26 | %-1.39 |
 USDGO | USDGO | 50,25 | 50,24 | 50,26 | %0 |
 Ethereum Classic | ETC | 332,52 | 327,87 | 341,58 | %-1.08 |
 Arbitrum | ARB | 7,54 | 7,53 | 8,17 | %-6.12 |
 Gate | GT | 493,48 | 486,05 | 504,47 | %-0.08 |
 Venice Token | VVV | 985,31 | 944,38 | 1.041,80 | %2.99 |
 Open USD | OUSD | 50,23 | 50,12 | 50,47 | %-0 |
 KuCoin | KCS | 340,77 | 338,01 | 345,19 | %0.03 |
 POL (ex-MATIC) | POL | 4,32 | 4,33 | 4,52 | %-2.17 |
 Render | RENDER | 77,41 | 76,94 | 81,75 | %-2.82 |
 Jupiter | JUP | 12,79 | 12,61 | 13,43 | %-2.64 |
 Lighter | LIT | 163,54 | 160,66 | 174,46 | %-5.32 |
 Algorand | ALGO | 4,46 | 4,44 | 4,62 | %-1.14 |
 Kaspa | KAS | 1,46 | 1,43 | 1,51 | %-3.67 |
 Pi Network | PI | 3,54 | 3,50 | 3,68 | %-2.62 |
 Midnight | NIGHT | 2,33 | 2,14 | 2,44 | %8.44 |
 Cosmos Hub | ATOM | 69,78 | 69,22 | 72,17 | %-0.64 |
 Injective | INJ | 372,43 | 370,57 | 416,09 | %-9.88 |
 NEXO | NEXO | 35,77 | 35,46 | 37,34 | %-1.04 |
 GHO | GHO | 50,16 | 50,15 | 50,18 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,56 | 566,56 | 566,56 | %0.04 |
 Filecoin | FIL | 37,39 | 37,34 | 39,22 | %-1.9 |
 Ether.fi | ETHFI | 31,17 | 30,61 | 32,89 | %-1.5 |
 LayerZero | ZRO | 77,67 | 76,11 | 81,80 | %-0.37 |
 XDC Network | XDC | 1,51 | 1,44 | 1,53 | %0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,07 | 53,06 | 53,07 | %0.05 |
 PancakeSwap | CAKE | 90,75 | 90,45 | 93,07 | %-1.4 |
 Stacks | STX | 15,26 | 15,18 | 16,34 | %-4 |
 Beldex | BDX | 3,61 | 3,41 | 3,73 | %-1.06 |
 Usual USD | USD0 | 50,12 | 50,12 | 50,18 | %-0.02 |
 Dash | DASH | 2.087,42 | 2.074,64 | 2.233,51 | %-5.98 |
 Pearl | PEARL | 70,61 | 69,19 | 79,96 | %1.28 |
 EURC | EURC | 55,63 | 55,59 | 56,04 | %-0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,33 | %8,44 |
| Gram (prev. Toncoin) | GRAM | 59,28 | %4,36 |
| MemeCore | M | 40,42 | %3,06 |
| Venice Token | VVV | 985,31 | %2,99 |
| Figure Heloc | FIGR_HELOC | 53,59 | %2,79 |
| Aster | ASTER | 33,13 | %2,74 |
| Cronos | CRO | 2,43 | %2,61 |
| OKB | OKB | 4.937,84 | %1,89 |
| Avalanche | AVAX | 432,81 | %1,53 |
| Pearl | PEARL | 70,61 | %1,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000228 | %-13,99 |
| Bitway | BTW | 50,60 | %-13,11 |
| Rain | RAIN | 0,190063 | %-10,35 |
| Injective | INJ | 372,43 | %-9,88 |
| Quant | QNT | 8.299,27 | %-8,07 |
| Arbitrum | ARB | 7,54 | %-6,12 |
| Dash | DASH | 2.087,42 | %-5,98 |
| Ethena | ENA | 7,17 | %-5,78 |
| Uniswap | UNI | 309,81 | %-5,60 |
| Lighter | LIT | 163,54 | %-5,32 |
