Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.976,00 | 3.944.747,00 | 3.992.282,00 |  %-0.36 |
 Ethereum | ETH | 128.051,00 | 127.362,00 | 129.511,00 |  %0.13 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 37.211,00 | 36.948,00 | 37.681,00 | %-0.04 |
 XRP | XRP | 68,55 | 68,23 | 70,78 | %-0.08 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.407,60 | 5.368,21 | 5.547,28 | %-2.31 |
 TRON | TRX | 16,57 | 16,44 | 16,61 | %0.45 |
 Zcash | ZEC | 71.934,00 | 71.525,00 | 77.579,00 | %-6.67 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.49 |
 Hyperliquid | HYPE | 4.496,87 | 4.438,38 | 4.607,74 | %-0.98 |
 Dogecoin | DOGE | 4,27 | 4,22 | 4,44 | %-0.22 |
 Monero | XMR | 26.407,00 | 26.029,00 | 28.770,00 | %-5.52 |
 WhiteBIT Coin | WBT | 4.040,23 | 4.026,09 | 4.075,71 | %-0.77 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.32 |
 USDS | USDS | 48,76 | 48,76 | 48,77 | %-0.02 |
 Chainlink | LINK | 604,39 | 598,09 | 617,86 | %0.38 |
 Cardano | ADA | 11,14 | 10,78 | 11,44 | %0.72 |
 LEO Token | LEO | 434,35 | 433,25 | 436,83 | %-0.06 |
 Stellar | XLM | 9,56 | 9,33 | 9,91 | %1.02 |
 Uniswap | UNI | 424,99 | 412,77 | 458,75 | %-1.48 |
 Bitcoin Cash | BCH | 12.380,08 | 11.966,46 | 12.576,27 | %-0.76 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 173,56 | 167,96 | 190,49 | %-5.13 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0.01 |
 Avalanche | AVAX | 505,72 | 407,93 | 495,14 | %24.51 |
 Litecoin | LTC | 2.830,89 | 2.766,93 | 2.885,03 | %-0.31 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0.01 |
 Canton | CC | 5,29 | 5,30 | 5,54 | %-3.16 |
 Gram (prev. Toncoin) | GRAM | 67,52 | 65,79 | 68,21 | %1.03 |
 Hedera | HBAR | 4,01 | 3,81 | 4,01 | %4.11 |
 Sui | SUI | 42,22 | 39,37 | 43,19 | %5.89 |
 MemeCore | M | 74,35 | 62,18 | 76,72 | %16.91 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000277 | %1.5 |
 Bittensor | TAO | 13.010,72 | 12.269,99 | 13.322,18 | %5.47 |
 Cronos | CRO | 2,92 | 2,86 | 2,95 | %0.34 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.277,00 | 213.143,00 | 213.414,00 | %0.02 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.727,81 | 5.651,85 | 5.998,78 | %0.75 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,51 | 55,93 | %-0.39 |
 Aave | AAVE | 6.853,89 | 6.800,46 | 7.149,00 | %-1.19 |
 Ethena | ENA | 10,14 | 8,38 | 10,22 | %19.33 |
 Mantle | MNT | 30,58 | 29,33 | 31,45 | %-0.18 |
 Aster | ASTER | 37,10 | 36,72 | 38,44 | %-2.56 |
 Ondo | ONDO | 20,48 | 19,21 | 21,53 | %4.55 |
 Pump.fun | PUMP | 0,205622 | 0,197725 | 0,209872 | %-0.07 |
 Polkadot | DOT | 55,04 | 53,60 | 56,40 | %-0.36 |
 PAX Gold | PAXG | 212.851,00 | 212.763,00 | 213.059,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,85 | 2,82 | 2,90 | %-0.65 |
 Morpho | MORPHO | 127,98 | 125,19 | 136,97 | %0.88 |
 Pepe | PEPE | 0,000201 | 0,000182 | 0,000210 | %8.25 |
 Sky | SKY | 3,37 | 3,33 | 3,51 | %-2.2 |
 Bitway | BTW | 28,81 | 27,68 | 31,10 | %-7.64 |
 Internet Computer | ICP | 139,52 | 137,56 | 144,77 | %0.14 |
 Worldcoin | WLD | 21,12 | 20,22 | 21,48 | %1.46 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000083 | %0.71 |
 USDD | USDD | 48,66 | 48,66 | 48,73 | %-0.01 |
 Akedo | AKE | 3,13 | 1,96 | 4,18 | %39.42 |
 Bitget Token | BGB | 98,34 | 96,36 | 100,40 | %1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.02 |
 USDGO | USDGO | 48,79 | 48,75 | 48,79 | %0.01 |
 Ethereum Classic | ETC | 422,48 | 396,62 | 418,98 | %5.07 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %-0.04 |
 Arbitrum | ARB | 9,85 | 9,90 | 10,68 | %-7.18 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %0 |
 Venice Token | VVV | 1.264,87 | 1.220,52 | 1.435,75 | %-6.21 |
 Lighter | LIT | 234,07 | 228,85 | 257,08 | %1.15 |
 POL (ex-MATIC) | POL | 5,13 | 5,01 | 5,30 | %0.99 |
 Gate | GT | 506,36 | 487,04 | 518,88 | %3.07 |
 Kaspa | KAS | 1,92 | 1,83 | 1,99 | %3.44 |
 KuCoin | KCS | 352,08 | 351,81 | 356,80 | %-0.37 |
 Algorand | ALGO | 5,30 | 4,66 | 5,14 | %10.61 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Quant | QNT | 3.214,70 | 3.073,73 | 3.240,73 | %3.93 |
 Pi Network | PI | 4,13 | 4,10 | 4,22 | %-0.76 |
 JUST | JST | 5,66 | 5,56 | 5,80 | %2.54 |
 Jupiter | JUP | 13,74 | 12,96 | 13,99 | %5.22 |
 Cosmos Hub | ATOM | 85,47 | 81,59 | 86,63 | %1.8 |
 PancakeSwap | CAKE | 117,52 | 115,78 | 119,70 | %-1.16 |
 NEXO | NEXO | 41,27 | 40,87 | 41,66 | %0.11 |
 Render | RENDER | 77,95 | 74,82 | 79,52 | %2.72 |
 Injective | INJ | 397,61 | 329,08 | 405,79 | %20.76 |
 Filecoin | FIL | 47,16 | 46,04 | 55,06 | %0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 VeChain | VET | 0,426723 | 0,381055 | 0,430834 | %11.21 |
 Dash | DASH | 2.850,02 | 2.820,39 | 3.076,19 | %-6.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Ether.fi | ETHFI | 36,73 | 34,95 | 36,66 | %4.38 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %0.01 |
 Aerodrome Finance | AERO | 32,50 | 31,11 | 33,36 | %3.19 |
 Stable | STABLE | 1,20 | 1,17 | 1,25 | %-2.96 |
 Aptos | APT | 35,64 | 33,98 | 38,05 | %-0.89 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.53 |
 Stacks | STX | 15,53 | 13,49 | 15,80 | %12.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,13 | %39,42 |
| Avalanche | AVAX | 505,72 | %24,51 |
| Injective | INJ | 397,61 | %20,76 |
| Ethena | ENA | 10,14 | %19,33 |
| MemeCore | M | 74,35 | %16,91 |
| Stacks | STX | 15,53 | %12,44 |
| VeChain | VET | 0,426723 | %11,21 |
| Algorand | ALGO | 5,30 | %10,61 |
| Pepe | PEPE | 0,000201 | %8,25 |
| Sui | SUI | 42,22 | %5,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,81 | %-7,64 |
| Arbitrum | ARB | 9,85 | %-7,18 |
| Dash | DASH | 2.850,02 | %-6,86 |
| Zcash | ZEC | 71.934,00 | %-6,67 |
| Venice Token | VVV | 1.264,87 | %-6,21 |
| Monero | XMR | 26.407,00 | %-5,52 |
| NEAR Protocol | NEAR | 173,56 | %-5,13 |
| Canton | CC | 5,29 | %-3,16 |
| Stable | STABLE | 1,20 | %-2,96 |
| Aster | ASTER | 37,10 | %-2,56 |
