Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.705.035,00 | 3.687.174,00 | 3.753.968,00 |  %0.05 |
 Ethereum | ETH | 103.056,00 | 102.326,00 | 105.411,00 |  %-0.69 |
 Tether | USDT | 50,21 | 50,20 | 50,23 | %0.04 |
 BNB | BNB | 34.003,00 | 33.987,00 | 34.589,00 | %-0.67 |
 USDC | USDC | 50,23 | 50,23 | 50,24 | %0.04 |
 XRP | XRP | 52,50 | 52,37 | 54,17 | %-0.94 |
 Solana | SOL | 4.175,12 | 4.134,95 | 4.303,85 | %0.17 |
 TRON | TRX | 15,94 | 15,89 | 15,97 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 53,60 | 51,72 | 53,60 | %2.8 |
 Hyperliquid | HYPE | 3.622,20 | 3.552,73 | 3.729,10 | %-0.12 |
 Zcash | ZEC | 49.423,00 | 47.820,00 | 51.359,00 | %-3.53 |
 Monero | XMR | 28.694,00 | 28.374,00 | 29.893,00 | %0.53 |
 Dogecoin | DOGE | 3,38 | 3,34 | 3,49 | %-1.42 |
 USDS | USDS | 50,24 | 50,23 | 50,28 | %0.01 |
 LEO Token | LEO | 463,91 | 460,79 | 467,85 | %0.42 |
 WhiteBIT Coin | WBT | 3.572,41 | 3.554,22 | 3.623,09 | %-0.04 |
 Chainlink | LINK | 508,33 | 504,48 | 531,01 | %-2.53 |
 Cardano | ADA | 8,69 | 8,65 | 9,06 | %-1.2 |
 Stellar | XLM | 7,37 | 7,23 | 7,66 | %1.22 |
 Ethena USDe | USDE | 50,22 | 50,22 | 50,25 | %0.02 |
 NEAR Protocol | NEAR | 178,55 | 177,48 | 191,08 | %-3.35 |
 Bitcoin Cash | BCH | 11.551,42 | 11.319,53 | 11.766,00 | %0.1 |
 Dai | DAI | 50,25 | 50,24 | 50,27 | %0.01 |
 Litecoin | LTC | 2.508,19 | 2.492,99 | 2.590,23 | %-2.24 |
 Avalanche | AVAX | 431,42 | 422,54 | 438,06 | %1.51 |
 Uniswap | UNI | 314,29 | 306,94 | 335,79 | %-6.33 |
 Canton | CC | 4,60 | 4,49 | 4,75 | %1.58 |
 Sui | SUI | 41,18 | 40,80 | 42,79 | %-1.15 |
 Gram (prev. Toncoin) | GRAM | 59,26 | 56,64 | 63,04 | %3.22 |
 USD1 | USD1 | 50,17 | 50,15 | 50,18 | %0.07 |
 Tether Gold | XAUT | 199.377,00 | 199.078,00 | 203.589,00 | %-1.59 |
 Hedera | HBAR | 3,29 | 3,24 | 3,38 | %-0.42 |
 PayPal USD | PYUSD | 50,24 | 50,23 | 50,27 | %0 |
 Rain | RAIN | 0,191326 | 0,185312 | 0,221884 | %-8.46 |
 Global Dollar | USDG | 50,25 | 50,24 | 50,26 | %0.04 |
 Ripple USD | RLUSD | 50,25 | 50,25 | 50,27 | %0.03 |
 Shiba Inu | SHIB | 0,000219 | 0,000217 | 0,000226 | %-2.43 |
 Bittensor | TAO | 10.811,71 | 10.691,56 | 11.349,54 | %-2.35 |
 Cronos | CRO | 2,47 | 2,35 | 2,54 | %3.9 |
 Quant | QNT | 8.357,19 | 8.200,89 | 9.173,80 | %-7.6 |
 Ondo US Dollar Yield | USDY | 57,92 | 57,81 | 57,94 | %0.09 |
 Circle USYC | USYC | 57,47 | 57,47 | 57,47 | %0.05 |
 OKB | OKB | 4.928,66 | 4.806,86 | 5.169,59 | %1.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,57 | 57,07 | %-0.7 |
 Ethena | ENA | 7,24 | 7,18 | 7,85 | %-5.96 |
 Pepe | PEPE | 0,000230 | 0,000227 | 0,000269 | %-14.59 |
 Aave | AAVE | 5.956,57 | 5.923,18 | 6.279,67 | %-4.45 |
 Falcon USD | USDF | 49,98 | 49,97 | 50,04 | %0.05 |
 MemeCore | M | 39,55 | 38,87 | 40,52 | %0.48 |
 PAX Gold | PAXG | 199.469,00 | 199.220,00 | 203.684,00 | %-1.62 |
 Ondo | ONDO | 17,94 | 17,80 | 18,97 | %-3.18 |
 Aster | ASTER | 32,95 | 31,98 | 33,37 | %2.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,26 | 50,26 | 50,26 | %0.05 |
 United Stables | U | 50,23 | 50,22 | 50,26 | %0.06 |
 Pump.fun | PUMP | 0,174683 | 0,170104 | 0,184534 | %-1.71 |
 Bitway | BTW | 51,41 | 49,53 | 59,88 | %-13.1 |
 World Liberty Financial | WLFI | 2,40 | 2,33 | 2,42 | %0.63 |
 USDD | USDD | 50,19 | 50,15 | 50,23 | %0.04 |
 Polkadot | DOT | 42,40 | 41,48 | 43,68 | %-0.23 |
 Internet Computer | ICP | 129,14 | 126,62 | 132,29 | %-0.11 |
 Mantle | MNT | 21,37 | 20,98 | 21,59 | %0.37 |
 Morpho | MORPHO | 100,30 | 99,18 | 103,44 | %-1.01 |
 Sky | SKY | 2,93 | 2,90 | 3,02 | %-2.41 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %-0.24 |
 BFUSD | BFUSD | 50,19 | 50,19 | 50,22 | %0.04 |
 Bitget Token | BGB | 85,55 | 84,97 | 86,04 | %0.02 |
 JUST | JST | 7,26 | 7,18 | 7,27 | %0.15 |
 Worldcoin | WLD | 15,35 | 15,13 | 16,27 | %-2.18 |
 USDGO | USDGO | 50,25 | 50,25 | 50,27 | %0.01 |
 Ethereum Classic | ETC | 331,84 | 327,91 | 341,62 | %-2.09 |
 Arbitrum | ARB | 7,58 | 7,53 | 8,23 | %-8.17 |
 Gate | GT | 493,43 | 486,10 | 504,53 | %0.86 |
 Venice Token | VVV | 994,33 | 944,50 | 1.041,92 | %3.41 |
 Open USD | OUSD | 50,30 | 50,12 | 50,48 | %0.16 |
 KuCoin | KCS | 339,92 | 338,05 | 345,23 | %-0.18 |
 POL (ex-MATIC) | POL | 4,36 | 4,33 | 4,52 | %-2.76 |
 Render | RENDER | 77,91 | 76,95 | 81,76 | %-3.23 |
 Jupiter | JUP | 12,84 | 12,62 | 13,43 | %-2.22 |
 Lighter | LIT | 165,08 | 160,68 | 175,40 | %-6.02 |
 Kaspa | KAS | 1,47 | 1,43 | 1,51 | %-1.99 |
 Algorand | ALGO | 4,48 | 4,44 | 4,62 | %-1.4 |
 Pi Network | PI | 3,54 | 3,50 | 3,68 | %-2.38 |
 Midnight | NIGHT | 2,31 | 2,14 | 2,44 | %6.29 |
 Cosmos Hub | ATOM | 70,00 | 69,23 | 72,18 | %-0.77 |
 Injective | INJ | 378,63 | 372,56 | 416,54 | %-9.4 |
 NEXO | NEXO | 35,96 | 35,46 | 37,35 | %0.19 |
 GHO | GHO | 50,17 | 50,15 | 50,18 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,62 | 566,62 | 566,62 | %0.05 |
 Filecoin | FIL | 37,77 | 37,34 | 39,22 | %-1.13 |
 Ether.fi | ETHFI | 31,33 | 30,61 | 32,89 | %-2.26 |
 LayerZero | ZRO | 77,15 | 76,12 | 81,80 | %-2.32 |
 XDC Network | XDC | 1,48 | 1,44 | 1,53 | %-1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,07 | 53,07 | 53,07 | %0.06 |
 Stacks | STX | 15,36 | 15,23 | 16,34 | %-3.43 |
 PancakeSwap | CAKE | 90,81 | 90,46 | 93,08 | %-1.48 |
 Beldex | BDX | 3,59 | 3,41 | 3,74 | %-0.8 |
 Dash | DASH | 2.109,15 | 2.074,88 | 2.277,04 | %-4.48 |
 Pearl | PEARL | 71,82 | 69,24 | 79,97 | %0.76 |
 Usual USD | USD0 | 50,13 | 50,13 | 50,18 | %-0.01 |
 EURC | EURC | 55,65 | 55,59 | 56,09 | %-0.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,31 | %6,29 |
| Cronos | CRO | 2,47 | %3,90 |
| Venice Token | VVV | 994,33 | %3,41 |
| Gram (prev. Toncoin) | GRAM | 59,26 | %3,22 |
| Figure Heloc | FIGR_HELOC | 53,60 | %2,80 |
| Aster | ASTER | 32,95 | %2,44 |
| OKB | OKB | 4.928,66 | %1,99 |
| Canton | CC | 4,60 | %1,58 |
| Avalanche | AVAX | 431,42 | %1,51 |
| Stellar | XLM | 7,37 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000230 | %-14,59 |
| Bitway | BTW | 51,41 | %-13,10 |
| Injective | INJ | 378,63 | %-9,40 |
| Rain | RAIN | 0,191326 | %-8,46 |
| Arbitrum | ARB | 7,58 | %-8,17 |
| Quant | QNT | 8.357,19 | %-7,60 |
| Uniswap | UNI | 314,29 | %-6,33 |
| Lighter | LIT | 165,08 | %-6,02 |
| Ethena | ENA | 7,24 | %-5,96 |
| Dash | DASH | 2.109,15 | %-4,48 |
