Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.972,00 | 3.686.696,00 | 3.753.482,00 |  %0.41 |
 Ethereum | ETH | 103.284,00 | 102.313,00 | 105.398,00 |  %-0.01 |
 Tether | USDT | 50,21 | 50,20 | 50,22 | %0.1 |
 BNB | BNB | 34.136,00 | 33.982,00 | 34.584,00 | %-0.1 |
 USDC | USDC | 50,23 | 50,22 | 50,24 | %0.09 |
 XRP | XRP | 52,80 | 52,38 | 54,17 | %-0.57 |
 Solana | SOL | 4.185,67 | 4.134,42 | 4.303,29 | %-0 |
 TRON | TRX | 15,92 | 15,88 | 15,97 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 53,59 | 51,71 | 53,59 | %2.84 |
 Hyperliquid | HYPE | 3.627,83 | 3.552,27 | 3.728,62 | %0.51 |
 Zcash | ZEC | 49.839,00 | 47.813,00 | 52.120,00 | %-3.54 |
 Monero | XMR | 28.844,00 | 28.327,00 | 29.889,00 | %2.07 |
 Dogecoin | DOGE | 3,39 | 3,34 | 3,49 | %-1.47 |
 USDS | USDS | 50,25 | 50,23 | 50,27 | %0.09 |
 LEO Token | LEO | 462,08 | 460,73 | 468,01 | %-0.02 |
 WhiteBIT Coin | WBT | 3.577,73 | 3.553,76 | 3.622,62 | %0.41 |
 Chainlink | LINK | 510,44 | 504,41 | 530,94 | %-2.03 |
 Cardano | ADA | 8,74 | 8,65 | 9,06 | %-0.79 |
 Stellar | XLM | 7,41 | 7,23 | 7,66 | %1.94 |
 Ethena USDe | USDE | 50,21 | 50,21 | 50,24 | %0.07 |
 NEAR Protocol | NEAR | 179,36 | 177,46 | 191,06 | %-2.87 |
 Bitcoin Cash | BCH | 11.537,95 | 11.318,06 | 11.764,48 | %-0.44 |
 Dai | DAI | 50,24 | 50,24 | 50,27 | %0.07 |
 Litecoin | LTC | 2.509,93 | 2.492,66 | 2.589,89 | %-1.97 |
 Avalanche | AVAX | 431,47 | 422,08 | 438,00 | %0.91 |
 Uniswap | UNI | 310,23 | 306,90 | 339,78 | %-8.14 |
 Canton | CC | 4,59 | 4,49 | 4,75 | %1.69 |
 Gram (prev. Toncoin) | GRAM | 59,93 | 56,63 | 63,03 | %5.19 |
 Sui | SUI | 41,24 | 40,80 | 42,78 | %-1.22 |
 USD1 | USD1 | 50,16 | 50,14 | 50,18 | %0.09 |
 Tether Gold | XAUT | 199.436,00 | 199.053,00 | 203.563,00 | %-1.49 |
 Hedera | HBAR | 3,30 | 3,24 | 3,37 | %-0.89 |
 PayPal USD | PYUSD | 50,24 | 50,23 | 50,26 | %0.07 |
 Rain | RAIN | 0,191725 | 0,185288 | 0,221855 | %-5.27 |
 Ripple USD | RLUSD | 50,25 | 50,24 | 50,26 | %0.08 |
 Global Dollar | USDG | 50,25 | 50,24 | 50,25 | %0.09 |
 Shiba Inu | SHIB | 0,000219 | 0,000217 | 0,000226 | %-2.22 |
 Bittensor | TAO | 10.822,33 | 10.690,18 | 11.348,07 | %-2.13 |
 Cronos | CRO | 2,47 | 2,35 | 2,54 | %4.13 |
 Quant | QNT | 8.320,96 | 8.249,87 | 9.172,62 | %-8.63 |
 Ondo US Dollar Yield | USDY | 57,86 | 57,81 | 57,94 | %0.07 |
 Circle USYC | USYC | 57,46 | 57,46 | 57,46 | %0.09 |
 OKB | OKB | 4.925,52 | 4.806,24 | 5.168,92 | %1.72 |
 Ethena | ENA | 7,28 | 7,18 | 7,85 | %-5.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,65 | 57,08 | %-0.59 |
 Pepe | PEPE | 0,000230 | 0,000227 | 0,000274 | %-16.32 |
 Aave | AAVE | 5.949,64 | 5.922,41 | 6.297,78 | %-4.6 |
 Falcon USD | USDF | 49,98 | 49,96 | 50,03 | %0.11 |
 MemeCore | M | 39,45 | 38,86 | 40,52 | %0.05 |
 PAX Gold | PAXG | 199.502,00 | 199.194,00 | 203.658,00 | %-1.52 |
 Ondo | ONDO | 17,98 | 17,80 | 18,97 | %-3.1 |
 Aster | ASTER | 32,98 | 31,97 | 33,36 | %2.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,25 | 50,25 | 50,25 | %0.09 |
 United Stables | U | 50,22 | 50,21 | 50,25 | %0.09 |
 Pump.fun | PUMP | 0,174974 | 0,170082 | 0,184510 | %-2.07 |
 Bitway | BTW | 51,12 | 49,52 | 60,36 | %-10.68 |
 World Liberty Financial | WLFI | 2,38 | 2,33 | 2,42 | %0.56 |
 USDD | USDD | 50,19 | 50,14 | 50,23 | %0.11 |
 Internet Computer | ICP | 130,60 | 126,60 | 132,27 | %1.4 |
 Polkadot | DOT | 42,55 | 41,47 | 43,67 | %0.18 |
 Mantle | MNT | 21,48 | 20,98 | 21,59 | %1.19 |
 Morpho | MORPHO | 100,61 | 99,17 | 103,42 | %-0.14 |
 Sky | SKY | 2,95 | 2,89 | 3,02 | %-2.13 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %-0.43 |
 BFUSD | BFUSD | 50,19 | 50,19 | 50,21 | %0.09 |
 Bitget Token | BGB | 85,34 | 84,96 | 86,03 | %-0.26 |
 JUST | JST | 7,25 | 7,18 | 7,27 | %0.24 |
 Worldcoin | WLD | 15,45 | 15,13 | 16,26 | %-1.12 |
 USDGO | USDGO | 50,25 | 50,25 | 50,27 | %0.07 |
 Ethereum Classic | ETC | 333,28 | 327,86 | 341,57 | %-1.73 |
 Arbitrum | ARB | 7,60 | 7,53 | 8,38 | %-9.37 |
 Gate | GT | 496,36 | 486,04 | 504,47 | %1.53 |
 Venice Token | VVV | 998,07 | 944,37 | 1.041,79 | %3.34 |
 Open USD | OUSD | 50,35 | 50,12 | 50,47 | %0.28 |
 KuCoin | KCS | 340,08 | 338,01 | 345,19 | %-0.24 |
 POL (ex-MATIC) | POL | 4,36 | 4,33 | 4,52 | %-1.66 |
 Render | RENDER | 77,90 | 76,94 | 81,80 | %-4.43 |
 Jupiter | JUP | 12,87 | 12,61 | 13,43 | %-0.92 |
 Lighter | LIT | 164,64 | 160,66 | 176,90 | %-5.82 |
 Algorand | ALGO | 4,49 | 4,44 | 4,62 | %-1.12 |
 Kaspa | KAS | 1,46 | 1,43 | 1,51 | %-1.95 |
 Pi Network | PI | 3,56 | 3,50 | 3,68 | %0.61 |
 Midnight | NIGHT | 2,36 | 2,14 | 2,44 | %10.18 |
 Cosmos Hub | ATOM | 70,08 | 69,22 | 72,17 | %-0.91 |
 Injective | INJ | 376,64 | 372,51 | 423,38 | %-9.67 |
 NEXO | NEXO | 36,00 | 35,42 | 37,34 | %1.48 |
 GHO | GHO | 50,16 | 50,15 | 50,18 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,55 | 566,55 | 566,55 | %0.09 |
 Filecoin | FIL | 37,74 | 37,34 | 39,22 | %-1.13 |
 Ether.fi | ETHFI | 31,76 | 31,43 | 32,89 | %-0.67 |
 LayerZero | ZRO | 78,31 | 76,11 | 81,79 | %-0.37 |
 Stacks | STX | 15,44 | 15,23 | 16,34 | %-3.64 |
 XDC Network | XDC | 1,46 | 1,44 | 1,53 | %-3.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,07 | 53,06 | 53,07 | %0.1 |
 PancakeSwap | CAKE | 91,08 | 90,45 | 93,07 | %-0.81 |
 Pearl | PEARL | 76,11 | 69,23 | 79,96 | %-0.9 |
 Beldex | BDX | 3,52 | 3,41 | 3,73 | %-2.03 |
 Dash | DASH | 2.138,00 | 2.074,61 | 2.276,74 | %-1.79 |
 Usual USD | USD0 | 50,13 | 50,12 | 50,17 | %0.04 |
 EURC | EURC | 55,61 | 55,67 | 56,09 | %-0.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,36 | %10,18 |
| Gram (prev. Toncoin) | GRAM | 59,93 | %5,19 |
| Cronos | CRO | 2,47 | %4,13 |
| Venice Token | VVV | 998,07 | %3,34 |
| Figure Heloc | FIGR_HELOC | 53,59 | %2,84 |
| Aster | ASTER | 32,98 | %2,36 |
| Monero | XMR | 28.844,00 | %2,07 |
| Stellar | XLM | 7,41 | %1,94 |
| OKB | OKB | 4.925,52 | %1,72 |
| Canton | CC | 4,59 | %1,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000230 | %-16,32 |
| Bitway | BTW | 51,12 | %-10,68 |
| Injective | INJ | 376,64 | %-9,67 |
| Arbitrum | ARB | 7,60 | %-9,37 |
| Quant | QNT | 8.320,96 | %-8,63 |
| Uniswap | UNI | 310,23 | %-8,14 |
| Lighter | LIT | 164,64 | %-5,82 |
| Ethena | ENA | 7,28 | %-5,66 |
| Rain | RAIN | 0,191725 | %-5,27 |
| Aave | AAVE | 5.949,64 | %-4,60 |
