Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.855,00 | 73.366,00 | 74.695,00 |  %0.73 |
 Ethereum | ETH | 2.058,88 | 2.036,05 | 2.097,43 | %0.28 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 680,14 | 676,25 | 688,23 | %0.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0.01 |
 XRP | XRP | 1,05 | 1,04 | 1,08 | %0.13 |
 Solana | SOL | 83,52 | 82,28 | 85,64 | %0.49 |
 TRON | TRX | 0,316843 | 0,316105 | 0,317794 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,03 | 1,07 | %2.75 |
 Hyperliquid | HYPE | 72,32 | 70,69 | 74,20 | %0.97 |
 Zcash | ZEC | 995,35 | 951,49 | 1.037,20 | %-2.42 |
 Monero | XMR | 575,32 | 563,71 | 594,80 | %2.66 |
 Dogecoin | DOGE | 0,067653 | 0,066522 | 0,069390 | %-0.95 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,20 | 9,17 | 9,31 | %-0.07 |
 WhiteBIT Coin | WBT | 71,27 | 70,72 | 72,09 | %0.71 |
 Chainlink | LINK | 10,19 | 10,04 | 10,57 | %-1.54 |
 Cardano | ADA | 0,174617 | 0,172130 | 0,180244 | %-0.18 |
 Stellar | XLM | 0,148091 | 0,143862 | 0,152428 | %2.53 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,60 | 3,53 | 3,80 | %-1.49 |
 Bitcoin Cash | BCH | 230,60 | 225,23 | 234,11 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 50,04 | 49,60 | 51,54 | %-1.47 |
 Avalanche | AVAX | 8,62 | 8,40 | 8,72 | %1.72 |
 Uniswap | UNI | 6,19 | 6,11 | 6,76 | %-7.52 |
 Canton | CC | 0,091496 | 0,089334 | 0,094509 | %2.08 |
 Sui | SUI | 0,82 | 0,81 | 0,85 | %-0.5 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,13 | 1,25 | %5.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 3.974,58 | 3.961,18 | 4.050,93 | %-1.43 |
 Hedera | HBAR | 0,065784 | 0,064492 | 0,067159 | %-0.47 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003816 | 0,003687 | 0,004415 | %-5.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-1.88 |
 Bittensor | TAO | 216,13 | 212,74 | 225,83 | %-1.39 |
 Cronos | CRO | 0,049222 | 0,046840 | 0,050637 | %4.5 |
 Quant | QNT | 165,40 | 164,17 | 182,54 | %-8.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 98,29 | 95,64 | 102,86 | %2.41 |
 Ethena | ENA | 0,145330 | 0,142873 | 0,156222 | %-4.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.7 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-15.68 |
 Aave | AAVE | 118,53 | 117,86 | 125,33 | %-4.35 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 MemeCore | M | 0,79 | 0,77 | 0,81 | %0.32 |
 PAX Gold | PAXG | 3.975,69 | 3.964,00 | 4.052,82 | %-1.45 |
 Ondo | ONDO | 0,359187 | 0,354158 | 0,377443 | %-2.17 |
 Aster | ASTER | 0,66 | 0,64 | 0,66 | %2.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,003501 | 0,003385 | 0,003672 | %-1.04 |
 Bitway | BTW | 1,02 | 0,99 | 1,20 | %-10.95 |
 World Liberty Financial | WLFI | 0,047417 | 0,046320 | 0,048084 | %0.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,85 | 0,83 | 0,87 | %0.76 |
 Internet Computer | ICP | 2,60 | 2,52 | 2,63 | %1.75 |
 Mantle | MNT | 0,427810 | 0,417531 | 0,429602 | %1.25 |
 Morpho | MORPHO | 2,01 | 1,97 | 2,06 | %0.16 |
 Sky | SKY | 0,058816 | 0,057610 | 0,060192 | %-1.76 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,71 | %0.02 |
 Worldcoin | WLD | 0,308528 | 0,301144 | 0,323656 | %-0.33 |
 JUST | JST | 0,144187 | 0,142876 | 0,144753 | %0.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 6,65 | 6,52 | 6,80 | %-1.37 |
 Arbitrum | ARB | 0,151194 | 0,149795 | 0,166676 | %-9.53 |
 Gate | GT | 9,88 | 9,67 | 10,04 | %1.39 |
 Venice Token | VVV | 19,98 | 18,79 | 20,73 | %4.7 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.28 |
 KuCoin | KCS | 6,77 | 6,73 | 6,87 | %-0.32 |
 POL (ex-MATIC) | POL | 0,087003 | 0,086080 | 0,089872 | %-1.22 |
 Render | RENDER | 1,56 | 1,53 | 1,63 | %-3.37 |
 Jupiter | JUP | 0,257359 | 0,251019 | 0,267272 | %0.21 |
 Lighter | LIT | 3,28 | 3,20 | 3,52 | %-5.01 |
 Algorand | ALGO | 0,089500 | 0,088347 | 0,091969 | %-0.82 |
 Kaspa | KAS | 0,029140 | 0,028515 | 0,030129 | %-1.35 |
 Pi Network | PI | 0,071145 | 0,069552 | 0,073292 | %0.93 |
 Midnight | NIGHT | 0,047079 | 0,042573 | 0,048639 | %10.69 |
 Cosmos Hub | ATOM | 1,40 | 1,38 | 1,44 | %-0.68 |
 Injective | INJ | 7,52 | 7,41 | 8,43 | %-8.59 |
 NEXO | NEXO | 0,72 | 0,70 | 0,74 | %1.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | %-0.7 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,65 | %-0.14 |
 LayerZero | ZRO | 1,56 | 1,51 | 1,63 | %0.71 |
 Stacks | STX | 0,308021 | 0,303074 | 0,325085 | %-2.72 |
 XDC Network | XDC | 0,029036 | 0,028604 | 0,030428 | %-3.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 PancakeSwap | CAKE | 1,82 | 1,80 | 1,85 | %-0.26 |
 Pearl | PEARL | 1,51 | 1,38 | 1,59 | %0.49 |
 Dash | DASH | 42,70 | 41,29 | 45,31 | %-1.09 |
 Beldex | BDX | 0,069372 | 0,067798 | 0,074318 | %-2.91 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047079 | %10,69 |
| Gram (prev. Toncoin) | GRAM | 1,19 | %5,75 |
| Venice Token | VVV | 19,98 | %4,70 |
| Cronos | CRO | 0,049222 | %4,50 |
| Aster | ASTER | 0,66 | %2,80 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,75 |
| Monero | XMR | 575,32 | %2,66 |
| OKB | OKB | 98,29 | %2,41 |
| Stellar | XLM | 0,148091 | %2,53 |
| Canton | CC | 0,091496 | %2,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %-15,68 |
| Bitway | BTW | 1,02 | %-10,95 |
| Arbitrum | ARB | 0,151194 | %-9,53 |
| Injective | INJ | 7,52 | %-8,59 |
| Quant | QNT | 165,40 | %-8,48 |
| Uniswap | UNI | 6,19 | %-7,52 |
| Rain | RAIN | 0,003816 | %-5,38 |
| Lighter | LIT | 3,28 | %-5,01 |
| Ethena | ENA | 0,145330 | %-4,85 |
| Aave | AAVE | 118,53 | %-4,35 |
