Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.698.287,00 | 3.678.609,00 | 3.753.612,00 |  %-0.21 |
 Ethereum | ETH | 102.917,00 | 102.317,00 | 105.401,00 | %-0.52 |
 Tether | USDT | 50,21 | 50,20 | 50,22 |  %0.03 |
 BNB | BNB | 34.082,00 | 33.983,00 | 34.585,00 | %-0.56 |
 USDC | USDC | 50,23 | 50,22 | 50,24 | %0.02 |
 XRP | XRP | 52,73 | 52,38 | 54,17 | %-0.64 |
 Solana | SOL | 4.178,32 | 4.134,56 | 4.303,44 | %-0.54 |
 TRON | TRX | 15,92 | 15,89 | 15,97 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 53,59 | 51,71 | 53,59 | %2.77 |
 Hyperliquid | HYPE | 3.605,36 | 3.552,39 | 3.728,75 | %-0.5 |
 Zcash | ZEC | 49.611,00 | 47.815,00 | 52.122,00 | %-3.98 |
 Monero | XMR | 29.001,00 | 28.101,00 | 29.890,00 | %2.49 |
 Dogecoin | DOGE | 3,38 | 3,34 | 3,49 | %-1.84 |
 USDS | USDS | 50,25 | 50,23 | 50,27 | %0.02 |
 LEO Token | LEO | 466,23 | 460,74 | 468,03 | %0.77 |
 WhiteBIT Coin | WBT | 3.564,90 | 3.549,42 | 3.622,75 | %-0.29 |
 Chainlink | LINK | 508,76 | 504,43 | 530,96 | %-2.52 |
 Cardano | ADA | 8,72 | 8,65 | 9,06 | %-1.3 |
 Stellar | XLM | 7,41 | 7,22 | 7,66 | %1.54 |
 Ethena USDe | USDE | 50,22 | 50,21 | 50,24 | %0.01 |
 NEAR Protocol | NEAR | 180,23 | 177,46 | 191,07 | %-2.66 |
 Bitcoin Cash | BCH | 11.493,74 | 11.318,45 | 11.764,88 | %-1.44 |
 Dai | DAI | 50,25 | 50,24 | 50,27 | %0.01 |
 Litecoin | LTC | 2.510,45 | 2.492,75 | 2.589,98 | %-2.15 |
 Avalanche | AVAX | 427,92 | 422,10 | 438,02 | %0.57 |
 Uniswap | UNI | 308,29 | 308,99 | 339,79 | %-9.69 |
 Canton | CC | 4,55 | 4,49 | 4,75 | %0.36 |
 Gram (prev. Toncoin) | GRAM | 59,69 | 56,30 | 63,03 | %5.03 |
 Sui | SUI | 41,13 | 40,80 | 42,79 | %-1.65 |
 USD1 | USD1 | 50,17 | 50,15 | 50,18 | %0.02 |
 Tether Gold | XAUT | 199.972,00 | 199.060,00 | 203.570,00 | %-1.37 |
 Hedera | HBAR | 3,28 | 3,24 | 3,37 | %-1.75 |
 PayPal USD | PYUSD | 50,24 | 50,23 | 50,26 | %0 |
 Rain | RAIN | 0,190167 | 0,185294 | 0,221863 | %-5.2 |
 Ripple USD | RLUSD | 50,25 | 50,24 | 50,27 | %0.02 |
 Global Dollar | USDG | 50,25 | 50,24 | 50,25 | %0.03 |
 Shiba Inu | SHIB | 0,000218 | 0,000217 | 0,000226 | %-2.81 |
 Bittensor | TAO | 10.856,08 | 10.690,55 | 11.348,46 | %-2.01 |
 Cronos | CRO | 2,47 | 2,35 | 2,54 | %3.63 |
 Quant | QNT | 8.382,77 | 8.338,17 | 9.172,94 | %-8.92 |
 Ondo US Dollar Yield | USDY | 57,91 | 57,81 | 57,94 | %0 |
 Circle USYC | USYC | 57,46 | 57,46 | 57,46 | %0.03 |
 OKB | OKB | 4.874,11 | 4.806,41 | 5.169,10 | %0.62 |
 Ethena | ENA | 7,28 | 7,18 | 7,85 | %-6.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 57,08 | %-0.63 |
 Pepe | PEPE | 0,000228 | 0,000227 | 0,000275 | %-17.37 |
 Aave | AAVE | 5.944,17 | 5.972,74 | 6.298,00 | %-4.92 |
 Falcon USD | USDF | 49,98 | 49,96 | 50,03 | %0.03 |
 MemeCore | M | 39,26 | 38,86 | 40,52 | %-1.16 |
 PAX Gold | PAXG | 200.051,00 | 199.201,00 | 203.665,00 | %-1.4 |
 Ondo | ONDO | 18,01 | 17,80 | 18,97 | %-4.16 |
 Aster | ASTER | 32,95 | 31,97 | 33,36 | %2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,25 | 50,25 | 50,25 | %0.03 |
 United Stables | U | 50,23 | 50,21 | 50,25 | %0.04 |
 Pump.fun | PUMP | 0,174493 | 0,170088 | 0,184516 | %-2.88 |
 Bitway | BTW | 51,19 | 49,52 | 60,36 | %-11.53 |
 World Liberty Financial | WLFI | 2,38 | 2,33 | 2,42 | %0.04 |
 USDD | USDD | 50,19 | 50,14 | 50,23 | %0.03 |
 Internet Computer | ICP | 130,44 | 126,61 | 132,28 | %0.2 |
 Polkadot | DOT | 42,33 | 41,47 | 43,67 | %-0.69 |
 Mantle | MNT | 21,41 | 20,98 | 21,59 | %0.23 |
 Morpho | MORPHO | 99,68 | 99,17 | 103,43 | %-1.79 |
 Sky | SKY | 2,93 | 2,90 | 3,03 | %-3.23 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %-0.36 |
 BFUSD | BFUSD | 50,19 | 50,19 | 50,21 | %0.03 |
 Bitget Token | BGB | 85,20 | 84,96 | 86,28 | %-1.61 |
 JUST | JST | 7,25 | 7,18 | 7,27 | %0.08 |
 Worldcoin | WLD | 15,41 | 15,13 | 16,26 | %-1.74 |
 USDGO | USDGO | 50,25 | 50,25 | 50,27 | %0.01 |
 Ethereum Classic | ETC | 331,64 | 327,88 | 341,58 | %-2.53 |
 Gate | GT | 502,98 | 486,06 | 501,92 | %2.93 |
 Arbitrum | ARB | 7,61 | 7,59 | 8,47 | %-8.07 |
 Venice Token | VVV | 994,63 | 944,41 | 1.041,82 | %1.44 |
 Open USD | OUSD | 50,32 | 50,12 | 50,48 | %0.23 |
 KuCoin | KCS | 338,70 | 338,02 | 345,20 | %-0.52 |
 POL (ex-MATIC) | POL | 4,38 | 4,33 | 4,52 | %-1.8 |
 Render | RENDER | 77,30 | 76,95 | 81,89 | %-5.44 |
 Jupiter | JUP | 12,85 | 12,61 | 13,43 | %-0.55 |
 Lighter | LIT | 163,95 | 160,66 | 176,90 | %-6.06 |
 Algorand | ALGO | 4,47 | 4,44 | 4,62 | %-1.87 |
 Kaspa | KAS | 1,46 | 1,43 | 1,51 | %-2.05 |
 Pi Network | PI | 3,52 | 3,50 | 3,68 | %-1.2 |
 Midnight | NIGHT | 2,38 | 2,12 | 2,44 | %11.42 |
 Cosmos Hub | ATOM | 69,78 | 69,23 | 72,18 | %-1.29 |
 Injective | INJ | 373,75 | 374,15 | 423,40 | %-10.1 |
 NEXO | NEXO | 36,07 | 35,42 | 37,34 | %1.61 |
 GHO | GHO | 50,17 | 50,15 | 50,18 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,57 | 566,57 | 566,57 | %0.03 |
 Filecoin | FIL | 37,79 | 37,34 | 39,22 | %-1.46 |
 Ether.fi | ETHFI | 31,89 | 31,43 | 32,89 | %-1 |
 LayerZero | ZRO | 77,90 | 76,11 | 81,80 | %-0.59 |
 XDC Network | XDC | 1,46 | 1,44 | 1,53 | %-3.81 |
 Pearl | PEARL | 77,04 | 69,24 | 79,96 | %3.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,07 | 53,06 | 53,07 | %0.04 |
 Stacks | STX | 15,41 | 15,23 | 16,34 | %-3.6 |
 PancakeSwap | CAKE | 91,17 | 90,46 | 93,08 | %-0.84 |
 Beldex | BDX | 3,49 | 3,41 | 3,73 | %-3.59 |
 Dash | DASH | 2.128,09 | 2.074,69 | 2.276,82 | %-3.76 |
 Usual USD | USD0 | 50,13 | 50,13 | 50,18 | %-0.02 |
 EURC | EURC | 55,72 | 55,67 | 56,09 | %-0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,38 | %11,42 |
| Gram (prev. Toncoin) | GRAM | 59,69 | %5,03 |
| Cronos | CRO | 2,47 | %3,63 |
| Pearl | PEARL | 77,04 | %3,29 |
| Gate | GT | 502,98 | %2,93 |
| Figure Heloc | FIGR_HELOC | 53,59 | %2,77 |
| Aster | ASTER | 32,95 | %2,56 |
| Monero | XMR | 29.001,00 | %2,49 |
| NEXO | NEXO | 36,07 | %1,61 |
| Stellar | XLM | 7,41 | %1,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000228 | %-17,37 |
| Bitway | BTW | 51,19 | %-11,53 |
| Injective | INJ | 373,75 | %-10,10 |
| Uniswap | UNI | 308,29 | %-9,69 |
| Quant | QNT | 8.382,77 | %-8,92 |
| Arbitrum | ARB | 7,61 | %-8,07 |
| Lighter | LIT | 163,95 | %-6,06 |
| Ethena | ENA | 7,28 | %-6,03 |
| Render | RENDER | 77,30 | %-5,44 |
| Rain | RAIN | 0,190167 | %-5,20 |
