Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.162,00 | 3.746.621,00 | 3.800.678,00 |  %1.32 |
 Ethereum | ETH | 119.049,00 | 117.469,00 | 119.181,00 | %1.37 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.619,00 | 33.206,00 | 33.583,00 | %1.28 |
 XRP | XRP | 67,53 | 66,75 | 67,67 | %1.05 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.02 |
 Solana | SOL | 5.152,81 | 5.007,50 | 5.116,47 | %2.96 |
 TRON | TRX | 16,43 | 16,30 | 16,45 | %0.67 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.83 |
 Hyperliquid | HYPE | 4.037,52 | 3.941,88 | 4.049,00 | %2.63 |
 Zcash | ZEC | 40.837,00 | 39.156,00 | 41.011,00 | %4.55 |
 Dogecoin | DOGE | 4,12 | 4,07 | 4,13 | %0.67 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.84 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 23.961,00 | 22.269,00 | 23.481,00 | %6.84 |
 LEO Token | LEO | 459,68 | 457,67 | 468,88 | %-1.18 |
 Chainlink | LINK | 555,12 | 546,36 | 554,32 | %1.66 |
 WhiteBIT Coin | WBT | 3.495,44 | 3.451,91 | 3.530,91 | %1.21 |
 Cardano | ADA | 9,81 | 9,64 | 9,80 | %1.64 |
 Stellar | XLM | 8,74 | 8,58 | 8,75 | %2.02 |
 Bitcoin Cash | BCH | 12.176,70 | 11.775,65 | 12.138,40 | %2.98 |
 Canton | CC | 5,71 | 5,53 | 5,83 | %3.06 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.399,93 | 2.346,42 | 2.400,28 | %1.81 |
 Gram (prev. Toncoin) | GRAM | 66,31 | 64,98 | 66,35 | %1.51 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0 |
 Hedera | HBAR | 3,65 | 3,61 | 3,65 | %0.75 |
 Uniswap | UNI | 253,07 | 212,58 | 253,09 | %19.45 |
 Avalanche | AVAX | 357,19 | 350,70 | 357,24 | %1.77 |
 Sui | SUI | 35,95 | 35,47 | 36,12 | %1.21 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %0.79 |
 Cronos | CRO | 2,85 | 2,75 | 2,98 | %2.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %-0.03 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 215.015,00 | 214.752,00 | 215.064,00 | %0.04 |
 NEAR Protocol | NEAR | 90,32 | 87,34 | 91,55 | %3.83 |
 MemeCore | M | 51,97 | 49,57 | 55,74 | %4.89 |
 OKB | OKB | 5.487,09 | 5.382,45 | 5.622,45 | %2.23 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.03 |
 Bittensor | TAO | 11.514,93 | 11.272,11 | 11.563,71 | %1.35 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,68 | 55,23 | %-0.07 |
 Aave | AAVE | 6.081,64 | 5.919,68 | 6.149,46 | %2.94 |
 Pump.fun | PUMP | 0,235110 | 0,223400 | 0,246548 | %5.39 |
 PAX Gold | PAXG | 215.425,00 | 214.949,00 | 215.419,00 | %0.16 |
 Aster | ASTER | 34,13 | 33,49 | 34,28 | %1.08 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,83 | %0.93 |
 Mantle | MNT | 25,61 | 24,73 | 25,67 | %3.48 |
 Ondo | ONDO | 17,29 | 16,87 | 17,29 | %2.1 |
 Sky | SKY | 3,42 | 3,27 | 3,41 | %3.99 |
 Morpho | MORPHO | 119,77 | 115,22 | 119,93 | %1.76 |
 Ethena | ENA | 7,75 | 7,47 | 7,85 | %3.65 |
 Pepe | PEPE | 0,000176 | 0,000175 | 0,000177 | %0.81 |
 USDD | USDD | 48,21 | 48,20 | 48,23 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.02 |
 Polkadot | DOT | 41,75 | 40,25 | 41,40 | %3.44 |
 Worldcoin | WLD | 18,35 | 17,86 | 18,53 | %1.5 |
 Internet Computer | ICP | 118,77 | 116,29 | 122,35 | %-0.32 |
 Bitget Token | BGB | 93,68 | 92,13 | 93,78 | %1.65 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %-0.03 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 56,51 | 56,52 | %-0.9 |
 Ethereum Classic | ETC | 359,83 | 355,85 | 365,84 | %-0.37 |
 POL (ex-MATIC) | POL | 4,99 | 4,87 | 5,17 | %-1.15 |
 Bitway | BTW | 19,37 | 18,92 | 23,36 | %1.18 |
 Pi Network | PI | 4,40 | 4,39 | 4,47 | %-0.48 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 336,38 | 329,43 | 337,40 | %0.53 |
 Quant | QNT | 2.987,07 | 2.941,78 | 2.990,74 | %1.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | 59,11 | 59,12 | %-0.9 |
 Lighter | LIT | 168,55 | 165,92 | 172,70 | %0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 388,48 | 382,11 | 398,05 | %1.39 |
 NEXO | NEXO | 41,36 | 39,65 | 41,68 | %4.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 805,34 | 778,56 | 812,93 | %3.36 |
 Kaspa | KAS | 1,38 | 1,32 | 1,35 | %3.62 |
 Algorand | ALGO | 4,21 | 4,17 | 4,25 | %1.19 |
 Cosmos Hub | ATOM | 71,89 | 71,10 | 73,13 | %-1.21 |
 JUST | JST | 4,61 | 4,60 | 4,81 | %-3.99 |
 Render | RENDER | 70,72 | 68,96 | 71,10 | %2.58 |
 Jupiter | JUP | 10,58 | 10,27 | 10,69 | %0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.01 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %1.77 |
 Official Trump | TRUMP | 122,93 | 120,63 | 132,13 | %-5.28 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.43 |
 VeChain | VET | 0,337787 | 0,320991 | 0,356240 | %3.84 |
 Arbitrum | ARB | 4,29 | 4,14 | 4,27 | %2.05 |
 PancakeSwap | CAKE | 88,00 | 82,49 | 87,45 | %6.81 |
 Pudgy Penguins | PENGU | 0,446774 | 0,432509 | 0,449328 | %2.6 |
 Filecoin | FIL | 33,10 | 32,51 | 33,16 | %1 |
 Flare | FLR | 0,308829 | 0,301003 | 0,317584 | %1.42 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,24 | %-0.03 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.63 |
 Injective | INJ | 257,29 | 241,70 | 255,49 | %6.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 253,07 | %19,45 |
| Monero | XMR | 23.961,00 | %6,84 |
| PancakeSwap | CAKE | 88,00 | %6,81 |
| Injective | INJ | 257,29 | %6,56 |
| Pump.fun | PUMP | 0,235110 | %5,39 |
| MemeCore | M | 51,97 | %4,89 |
| Zcash | ZEC | 40.837,00 | %4,55 |
| NEXO | NEXO | 41,36 | %4,43 |
| Sky | SKY | 3,42 | %3,99 |
| VeChain | VET | 0,337787 | %3,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 122,93 | %-5,28 |
| JUST | JST | 4,61 | %-3,99 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,83 |
| Cosmos Hub | ATOM | 71,89 | %-1,21 |
| LEO Token | LEO | 459,68 | %-1,18 |
| POL (ex-MATIC) | POL | 4,99 | %-1,15 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | %-0,898590 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | %-0,898590 |
| Rain | RAIN | 0,84 | %-0,835030 |
| XDC Network | XDC | 1,33 | %-0,625310 |
