Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.719.076,00 | 3.678.358,00 | 3.753.356,00 |  %0.43 |
 Ethereum | ETH | 103.423,00 | 102.616,00 | 105.394,00 | %0.43 |
 Tether | USDT | 50,21 | 50,20 | 50,22 | %0.04 |
 BNB | BNB | 34.147,00 | 33.981,00 | 34.583,00 | %0 |
 USDC | USDC | 50,23 | 50,22 | 50,23 | %0.04 |
 XRP | XRP | 52,94 | 52,62 | 54,16 |  %-0.26 |
 Solana | SOL | 4.188,47 | 4.134,28 | 4.303,15 | %0.11 |
 TRON | TRX | 15,91 | 15,88 | 15,99 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 53,58 | 51,71 | 52,59 | %2.78 |
 Hyperliquid | HYPE | 3.624,18 | 3.583,40 | 3.728,50 | %-0.08 |
 Zcash | ZEC | 48.704,00 | 48.383,00 | 52.659,00 | %-7.2 |
 Monero | XMR | 29.292,00 | 28.075,00 | 29.888,00 | %3.65 |
 Dogecoin | DOGE | 3,39 | 3,38 | 3,49 | %-0.61 |
 USDS | USDS | 50,25 | 50,23 | 50,27 | %0.04 |
 LEO Token | LEO | 462,75 | 460,71 | 468,67 | %-0.08 |
 WhiteBIT Coin | WBT | 3.586,26 | 3.549,18 | 3.622,50 | %0.48 |
 Chainlink | LINK | 512,86 | 509,85 | 530,93 | %-0.71 |
 Cardano | ADA | 8,77 | 8,70 | 9,06 | %0.41 |
 Stellar | XLM | 7,39 | 7,22 | 7,66 | %1.69 |
 Ethena USDe | USDE | 50,22 | 50,21 | 50,24 | %0.05 |
 NEAR Protocol | NEAR | 180,74 | 178,94 | 191,05 | %0.4 |
 Bitcoin Cash | BCH | 11.498,27 | 11.442,41 | 11.764,08 | %-0.84 |
 Dai | DAI | 50,25 | 50,24 | 50,27 | %0.04 |
 Litecoin | LTC | 2.526,06 | 2.511,59 | 2.589,81 | %-0.79 |
 Uniswap | UNI | 314,10 | 318,08 | 342,37 | %-6.18 |
 Avalanche | AVAX | 428,08 | 420,58 | 437,99 | %1.83 |
 Canton | CC | 4,55 | 4,49 | 4,75 | %1.45 |
 Sui | SUI | 41,36 | 41,02 | 42,78 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 58,97 | 56,19 | 63,03 | %2.85 |
 USD1 | USD1 | 50,17 | 50,14 | 50,18 | %0.05 |
 Tether Gold | XAUT | 199.566,00 | 199.698,00 | 203.556,00 | %-1.28 |
 Hedera | HBAR | 3,29 | 3,27 | 3,37 | %-0.16 |
 PayPal USD | PYUSD | 50,24 | 50,23 | 50,27 | %0.02 |
 Rain | RAIN | 0,190102 | 0,185282 | 0,221848 | %-3.4 |
 Ripple USD | RLUSD | 50,26 | 50,24 | 50,26 | %0.04 |
 Global Dollar | USDG | 50,25 | 50,24 | 50,25 | %0.05 |
 Shiba Inu | SHIB | 0,000219 | 0,000219 | 0,000226 | %-2.11 |
 Bittensor | TAO | 10.868,54 | 10.852,03 | 11.347,69 | %-0.77 |
 Quant | QNT | 8.589,33 | 8.477,05 | 9.237,21 | %-5.72 |
 Cronos | CRO | 2,46 | 2,35 | 2,44 | %3.82 |
 Ondo US Dollar Yield | USDY | 57,88 | 57,80 | 57,94 | %0.13 |
 Circle USYC | USYC | 57,46 | 57,46 | 57,46 | %0.04 |
 OKB | OKB | 4.911,63 | 4.787,12 | 5.168,75 | %0.73 |
 Ethena | ENA | 7,33 | 7,32 | 7,85 | %-2.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,65 | 57,08 | %-0.59 |
 Pepe | PEPE | 0,000228 | 0,000232 | 0,000277 | %-15.61 |
 Aave | AAVE | 6.073,06 | 6.039,24 | 6.297,57 | %-2.11 |
 Falcon USD | USDF | 49,96 | 49,96 | 50,03 | %0 |
 MemeCore | M | 39,27 | 38,86 | 40,52 | %-0.58 |
 PAX Gold | PAXG | 199.697,00 | 199.787,00 | 203.651,00 | %-1.29 |
 Ondo | ONDO | 18,04 | 17,99 | 18,97 | %-2.26 |
 Aster | ASTER | 32,94 | 31,93 | 33,36 | %2.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,25 | 50,25 | 50,25 | %0.04 |
 United Stables | U | 50,24 | 50,21 | 50,25 | %0.08 |
 Pump.fun | PUMP | 0,174714 | 0,173169 | 0,184504 | %-0.64 |
 Bitway | BTW | 50,59 | 49,52 | 60,36 | %-12.68 |
 USDD | USDD | 50,20 | 50,14 | 50,22 | %0.04 |
 World Liberty Financial | WLFI | 2,37 | 2,33 | 2,42 | %-0.48 |
 Internet Computer | ICP | 130,09 | 126,41 | 132,27 | %2.39 |
 Polkadot | DOT | 42,25 | 41,47 | 43,67 | %-0.18 |
 Mantle | MNT | 21,52 | 20,98 | 21,59 | %1.01 |
 Morpho | MORPHO | 100,34 | 100,13 | 103,42 | %-1.08 |
 Sky | SKY | 2,95 | 2,91 | 3,04 | %-2.63 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.08 |
 BFUSD | BFUSD | 50,20 | 50,19 | 50,21 | %0.05 |
 Bitget Token | BGB | 85,48 | 84,96 | 86,72 | %-1.03 |
 JUST | JST | 7,25 | 7,18 | 7,27 | %0.12 |
 Worldcoin | WLD | 15,43 | 15,38 | 16,26 | %-1.26 |
 USDGO | USDGO | 50,25 | 50,24 | 50,26 | %0.02 |
 Ethereum Classic | ETC | 331,90 | 329,93 | 341,56 | %-1.72 |
 Arbitrum | ARB | 7,63 | 7,70 | 8,47 | %-5.34 |
 Gate | GT | 492,93 | 486,03 | 501,11 | %0.83 |
 Venice Token | VVV | 991,03 | 944,34 | 1.041,75 | %2.3 |
 Open USD | OUSD | 50,26 | 50,11 | 50,55 | %0.12 |
 KuCoin | KCS | 339,53 | 338,34 | 345,17 | %0.24 |
 POL (ex-MATIC) | POL | 4,38 | 4,36 | 4,52 | %-0.98 |
 Render | RENDER | 78,12 | 77,82 | 82,24 | %-3.62 |
 Jupiter | JUP | 12,83 | 12,68 | 13,43 | %0.48 |
 Lighter | LIT | 163,31 | 162,21 | 176,89 | %-6.09 |
 Algorand | ALGO | 4,48 | 4,46 | 4,62 | %-1.05 |
 Kaspa | KAS | 1,46 | 1,44 | 1,51 | %-1.73 |
 Pi Network | PI | 3,54 | 3,53 | 3,68 | %-0.97 |
 Midnight | NIGHT | 2,38 | 2,10 | 2,44 | %13.54 |
 Cosmos Hub | ATOM | 70,04 | 69,70 | 72,17 | %-0.31 |
 Injective | INJ | 378,14 | 388,61 | 423,37 | %-5.95 |
 NEXO | NEXO | 36,23 | 35,42 | 37,34 | %2.26 |
 GHO | GHO | 50,17 | 50,15 | 50,18 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,53 | 566,53 | 566,53 | %0.04 |
 Filecoin | FIL | 37,89 | 37,76 | 39,21 | %-0.12 |
 Ether.fi | ETHFI | 32,05 | 31,45 | 32,89 | %0.45 |
 LayerZero | ZRO | 77,64 | 76,86 | 81,79 | %0.58 |
 XDC Network | XDC | 1,46 | 1,45 | 1,53 | %-3.51 |
 Stacks | STX | 15,46 | 15,53 | 16,34 | %-2.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,07 | 53,06 | 53,07 | %0.05 |
 PancakeSwap | CAKE | 91,15 | 90,96 | 93,07 | %-0.13 |
 Pearl | PEARL | 76,01 | 69,23 | 79,95 | %-0.22 |
 Beldex | BDX | 3,49 | 3,45 | 3,73 | %-4.11 |
 Dash | DASH | 2.109,07 | 2.119,42 | 2.276,67 | %-2.15 |
 Usual USD | USD0 | 50,13 | 50,13 | 50,17 | %0.03 |
 EURC | EURC | 55,72 | 55,67 | 56,09 | %-0.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,38 | %13,54 |
| Cronos | CRO | 2,46 | %3,82 |
| Monero | XMR | 29.292,00 | %3,65 |
| Gram (prev. Toncoin) | GRAM | 58,97 | %2,85 |
| Aster | ASTER | 32,94 | %2,83 |
| Figure Heloc | FIGR_HELOC | 53,58 | %2,78 |
| Venice Token | VVV | 991,03 | %2,30 |
| NEXO | NEXO | 36,23 | %2,26 |
| Internet Computer | ICP | 130,09 | %2,39 |
| Avalanche | AVAX | 428,08 | %1,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000228 | %-15,61 |
| Bitway | BTW | 50,59 | %-12,68 |
| Zcash | ZEC | 48.704,00 | %-7,20 |
| Uniswap | UNI | 314,10 | %-6,18 |
| Lighter | LIT | 163,31 | %-6,09 |
| Injective | INJ | 378,14 | %-5,95 |
| Quant | QNT | 8.589,33 | %-5,72 |
| Arbitrum | ARB | 7,63 | %-5,34 |
| Beldex | BDX | 3,49 | %-4,11 |
| Render | RENDER | 78,12 | %-3,62 |
