Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.967,00 | 77.963,00 | 79.347,00 |  %1.24 |
 Ethereum | ETH | 2.506,66 | 2.446,03 | 2.531,35 | %2.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 700,19 | 690,63 | 703,49 | %1.27 |
 XRP | XRP | 1,42 | 1,38 | 1,42 | %1.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 106,12 | 104,50 | 107,35 | %1.31 |
 TRON | TRX | 0,341210 | 0,338555 | 0,341385 | %0.92 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-3.93 |
 Hyperliquid | HYPE | 83,14 | 82,53 | 84,08 | %0.43 |
 Zcash | ZEC | 872,37 | 826,37 | 888,47 | %4.74 |
 Dogecoin | DOGE | 0,085857 | 0,084409 | 0,086370 | %0.9 |
 Rain | RAIN | 0,017428 | 0,017396 | 0,017646 | %-1.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 494,52 | 461,66 | 524,20 | %6.57 |
 LEO Token | LEO | 9,61 | 9,49 | 9,72 | %-0.2 |
 Chainlink | LINK | 11,67 | 11,34 | 11,76 | %2.31 |
 WhiteBIT Coin | WBT | 72,98 | 71,87 | 73,42 | %1.47 |
 Cardano | ADA | 0,204799 | 0,200058 | 0,205932 | %2.22 |
 Stellar | XLM | 0,181771 | 0,178463 | 0,182440 | %1.68 |
 Bitcoin Cash | BCH | 253,20 | 244,40 | 254,62 | %3.07 |
 Canton | CC | 0,118222 | 0,116451 | 0,120919 | %1.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,92 | 48,64 | 50,10 | %2.24 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,38 | %1.15 |
 Uniswap | UNI | 5,35 | 4,62 | 5,39 | %15.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,075719 | 0,074759 | 0,075726 | %0.45 |
 Avalanche | AVAX | 7,42 | 7,27 | 7,46 | %1.58 |
 Sui | SUI | 0,76 | 0,74 | 0,76 | %1.73 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.65 |
 Cronos | CRO | 0,059907 | 0,057083 | 0,063364 | %3.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.457,27 | 4.453,12 | 4.458,49 | %0.01 |
 MemeCore | M | 1,09 | 1,04 | 1,16 | %4.57 |
 NEAR Protocol | NEAR | 1,89 | 1,84 | 1,90 | %2.47 |
 OKB | OKB | 114,54 | 112,72 | 116,56 | %1.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bittensor | TAO | 239,77 | 233,68 | 242,39 | %1.07 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.04 |
 Aave | AAVE | 128,69 | 123,23 | 129,13 | %4.66 |
 PAX Gold | PAXG | 4.472,04 | 4.459,95 | 4.473,50 | %0.22 |
 Pump.fun | PUMP | 0,004843 | 0,004773 | 0,005111 | %0.75 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.74 |
 World Liberty Financial | WLFI | 0,057982 | 0,057272 | 0,058699 | %0.37 |
 Mantle | MNT | 0,55 | 0,51 | 0,54 | %5.9 |
 Ondo | ONDO | 0,361151 | 0,349684 | 0,362508 | %2.73 |
 Sky | SKY | 0,071158 | 0,067879 | 0,071249 | %3.99 |
 Morpho | MORPHO | 2,52 | 2,39 | 2,54 | %5.14 |
 Ethena | ENA | 0,162456 | 0,155310 | 0,164457 | %3.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.14 |
 Polkadot | DOT | 0,86 | 0,83 | 0,87 | %2.52 |
 Worldcoin | WLD | 0,384808 | 0,370331 | 0,384087 | %2.43 |
 Bitget Token | BGB | 1,97 | 1,92 | 1,98 | %2.8 |
 Internet Computer | ICP | 2,46 | 2,41 | 2,52 | %-1.5 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,17 | %-0.89 |
 Ethereum Classic | ETC | 7,46 | 7,38 | 7,55 | %-0.95 |
 Bitway | BTW | 0,400397 | 0,392233 | 0,484300 | %0.05 |
 POL (ex-MATIC) | POL | 0,101143 | 0,100985 | 0,107082 | %-3.09 |
 Pi Network | PI | 0,091527 | 0,091017 | 0,092059 | %-0.49 |
 KuCoin | KCS | 7,07 | 6,83 | 7,08 | %2.74 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Lighter | LIT | 3,67 | 3,44 | 3,69 | %4.52 |
 Quant | QNT | 62,00 | 60,99 | 62,19 | %1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,23 | %-0.89 |
 Gate | GT | 8,22 | 8,03 | 8,25 | %0.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %3.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,99 | 16,39 | 17,16 | %2.55 |
 Algorand | ALGO | 0,088668 | 0,086388 | 0,088735 | %0.98 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,51 | %-0.64 |
 JUST | JST | 0,095764 | 0,094843 | 0,099335 | %-3.37 |
 Kaspa | KAS | 0,028232 | 0,027467 | 0,028725 | %2.17 |
 Render | RENDER | 1,47 | 1,44 | 1,48 | %1.96 |
 Jupiter | JUP | 0,219203 | 0,212832 | 0,222125 | %0.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,026752 | 0,026112 | 0,027330 | %1.4 |
 Official Trump | TRUMP | 2,56 | 2,50 | 2,70 | %-3.56 |
 Beldex | BDX | 0,079446 | 0,079058 | 0,079733 | %0.06 |
 VeChain | VET | 0,007112 | 0,006662 | 0,007385 | %6.17 |
 PancakeSwap | CAKE | 1,88 | 1,71 | 1,91 | %9.2 |
 Arbitrum | ARB | 0,089487 | 0,085796 | 0,089954 | %1.8 |
 Pudgy Penguins | PENGU | 0,009263 | 0,008966 | 0,009307 | %1.6 |
 Filecoin | FIL | 0,69 | 0,67 | 0,69 | %1.37 |
 Flare | FLR | 0,006516 | 0,006240 | 0,006584 | %2.64 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,027465 | 0,027392 | 0,027870 | %-0.42 |
 Dash | DASH | 42,31 | 40,54 | 43,03 | %0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,35 | %15,86 |
| PancakeSwap | CAKE | 1,88 | %9,20 |
| Monero | XMR | 494,52 | %6,57 |
| VeChain | VET | 0,007112 | %6,17 |
| Mantle | MNT | 0,55 | %5,90 |
| Morpho | MORPHO | 2,52 | %5,14 |
| Zcash | ZEC | 872,37 | %4,74 |
| Aave | AAVE | 128,69 | %4,66 |
| MemeCore | M | 1,09 | %4,57 |
| Lighter | LIT | 3,67 | %4,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,93 |
| Official Trump | TRUMP | 2,56 | %-3,56 |
| JUST | JST | 0,095764 | %-3,37 |
| POL (ex-MATIC) | POL | 0,101143 | %-3,09 |
| Internet Computer | ICP | 2,46 | %-1,50 |
| Rain | RAIN | 0,017428 | %-1,13 |
| Ethereum Classic | ETC | 7,46 | %-0,947820 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | %-0,893450 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | %-0,893450 |
| Cosmos Hub | ATOM | 1,49 | %-0,637590 |
