Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.609,00 | 73.202,00 | 74.695,00 |  %0.04 |
 Ethereum | ETH | 2.041,51 | 2.042,14 | 2.097,43 |  %-0.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 677,64 | 676,25 | 688,23 | %0.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,05 | 1,05 | 1,08 | %-0.87 |
 Solana | SOL | 82,69 | 82,28 | 85,64 | %-0.27 |
 TRON | TRX | 0,316737 | 0,316105 | 0,318196 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 | %0.79 |
 Hyperliquid | HYPE | 70,87 | 71,31 | 74,20 | %-1.89 |
 Zcash | ZEC | 952,12 | 962,85 | 1.047,96 | %-8.32 |
 Monero | XMR | 579,94 | 558,72 | 594,80 | %3.42 |
 Dogecoin | DOGE | 0,066876 | 0,067268 | 0,069390 | %-1.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,21 | 9,17 | 9,33 | %0.08 |
 WhiteBIT Coin | WBT | 70,92 | 70,63 | 72,09 | %-0.08 |
 Chainlink | LINK | 10,06 | 10,15 | 10,57 | %-1.79 |
 Cardano | ADA | 0,172829 | 0,173232 | 0,180244 | %-0.27 |
 Stellar | XLM | 0,145850 | 0,143614 | 0,152428 | %1.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,53 | 3,56 | 3,80 | %-0.76 |
 Bitcoin Cash | BCH | 226,10 | 227,71 | 234,11 | %-2.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 49,75 | 49,98 | 51,54 | %-1.49 |
 Uniswap | UNI | 6,25 | 6,33 | 6,81 | %-6.21 |
 Avalanche | AVAX | 8,43 | 8,37 | 8,72 | %0.59 |
 Canton | CC | 0,090123 | 0,089293 | 0,094509 | %1.29 |
 Sui | SUI | 0,81 | 0,82 | 0,85 | %-0.97 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,12 | 1,25 | %2.56 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 3.972,34 | 3.974,15 | 4.050,93 | %-1.29 |
 Hedera | HBAR | 0,064812 | 0,064993 | 0,067159 | %-0.67 |
 Rain | RAIN | 0,003783 | 0,003687 | 0,004415 | %-2.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.14 |
 Bittensor | TAO | 213,70 | 215,96 | 225,83 | %-1.67 |
 Quant | QNT | 168,75 | 168,70 | 183,83 | %-6.35 |
 Cronos | CRO | 0,047549 | 0,046840 | 0,048601 | %0.74 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 96,50 | 95,27 | 102,86 | %-1.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.62 |
 Ethena | ENA | 0,143094 | 0,145678 | 0,156222 | %-5.02 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %-14.38 |
 Aave | AAVE | 119,17 | 120,19 | 125,33 | %-3.71 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 MemeCore | M | 0,78 | 0,77 | 0,81 | %-0.72 |
 PAX Gold | PAXG | 3.974,93 | 3.975,93 | 4.052,82 | %-1.29 |
 Ondo | ONDO | 0,354901 | 0,357925 | 0,377443 | %-2.62 |
 Aster | ASTER | 0,65 | 0,64 | 0,66 | %2.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,003401 | 0,003446 | 0,003672 | %-2.42 |
 Bitway | BTW | 1,02 | 0,99 | 1,20 | %-12.64 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 World Liberty Financial | WLFI | 0,046933 | 0,046320 | 0,048084 | %-0.53 |
 Internet Computer | ICP | 2,58 | 2,52 | 2,63 | %1.95 |
 Polkadot | DOT | 0,83 | 0,83 | 0,87 | %-0.85 |
 Mantle | MNT | 0,425166 | 0,417531 | 0,429602 | %0.61 |
 Morpho | MORPHO | 1,98 | 1,99 | 2,06 | %-2.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.2 |
 Sky | SKY | 0,057722 | 0,057943 | 0,060526 | %-4.78 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,73 | %-1.26 |
 JUST | JST | 0,143990 | 0,142876 | 0,144753 | %0.17 |
 Worldcoin | WLD | 0,302474 | 0,306038 | 0,323656 | %-2.24 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,151460 | 0,153157 | 0,168524 | %-6.21 |
 Ethereum Classic | ETC | 6,55 | 6,57 | 6,80 | %-2.19 |
 Gate | GT | 9,80 | 9,67 | 9,97 | %0.4 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.27 |
 Venice Token | VVV | 19,39 | 18,79 | 20,73 | %0.48 |
 KuCoin | KCS | 6,79 | 6,73 | 6,87 | %0.64 |
 POL (ex-MATIC) | POL | 0,086467 | 0,086752 | 0,089872 | %-1.56 |
 Render | RENDER | 1,54 | 1,55 | 1,64 | %-4.43 |
 Jupiter | JUP | 0,252608 | 0,252379 | 0,267272 | %0.52 |
 Lighter | LIT | 3,23 | 3,23 | 3,52 | %-6.38 |
 Algorand | ALGO | 0,088515 | 0,088838 | 0,091969 | %-1.49 |
 Pi Network | PI | 0,069978 | 0,070159 | 0,073292 | %-0.68 |
 Kaspa | KAS | 0,028602 | 0,028754 | 0,030129 | %-3.24 |
 Midnight | NIGHT | 0,046895 | 0,041778 | 0,048639 | %12.65 |
 Injective | INJ | 7,52 | 7,73 | 8,43 | %-5.64 |
 Cosmos Hub | ATOM | 1,38 | 1,39 | 1,44 | %-0.54 |
 NEXO | NEXO | 0,72 | 0,70 | 0,74 | %1.74 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,74 | 0,75 | 0,78 | %-1.43 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,65 | %-0.5 |
 LayerZero | ZRO | 1,52 | 1,53 | 1,63 | %-0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Pearl | PEARL | 1,54 | 1,38 | 1,59 | %2.44 |
 XDC Network | XDC | 0,028737 | 0,028794 | 0,030428 | %-4.13 |
 PancakeSwap | CAKE | 1,80 | 1,81 | 1,85 | %-0.45 |
 Stacks | STX | 0,303741 | 0,308962 | 0,325085 | %-3 |
 Beldex | BDX | 0,068445 | 0,068623 | 0,074318 | %-5.81 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 41,38 | 42,18 | 45,31 | %-2.92 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,046895 | %12,65 |
| Monero | XMR | 579,94 | %3,42 |
| Aster | ASTER | 0,65 | %2,96 |
| Gram (prev. Toncoin) | GRAM | 1,17 | %2,56 |
| Pearl | PEARL | 1,54 | %2,44 |
| NEXO | NEXO | 0,72 | %1,74 |
| Canton | CC | 0,090123 | %1,29 |
| Stellar | XLM | 0,145850 | %1,20 |
| Internet Computer | ICP | 2,58 | %1,95 |
| Figure Heloc | FIGR_HELOC | 1,05 | %0,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %-14,38 |
| Bitway | BTW | 1,02 | %-12,64 |
| Zcash | ZEC | 952,12 | %-8,32 |
| Lighter | LIT | 3,23 | %-6,38 |
| Quant | QNT | 168,75 | %-6,35 |
| Uniswap | UNI | 6,25 | %-6,21 |
| Arbitrum | ARB | 0,151460 | %-6,21 |
| Beldex | BDX | 0,068445 | %-5,81 |
| Injective | INJ | 7,52 | %-5,64 |
| Ethena | ENA | 0,143094 | %-5,02 |
