Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.916,00 | 3.677.978,00 | 3.752.968,00 |  %0.53 |
 Ethereum | ETH | 103.309,00 | 102.580,00 | 105.383,00 | %0.46 |
 Tether | USDT | 50,20 | 50,19 | 50,21 | %0.04 |
 BNB | BNB | 34.242,00 | 33.957,00 | 34.579,00 | %0.62 |
 USDC | USDC | 50,22 | 50,22 | 50,23 | %0.04 |
 XRP | XRP | 52,95 | 52,62 | 54,16 |  %-0.22 |
 Solana | SOL | 4.205,80 | 4.133,85 | 4.302,70 | %0.95 |
 TRON | TRX | 15,94 | 15,88 | 15,99 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 52,58 | 51,70 | 52,33 | %0.84 |
 Hyperliquid | HYPE | 3.606,06 | 3.583,03 | 3.728,11 | %-0.65 |
 Zcash | ZEC | 49.277,00 | 48.378,00 | 52.654,00 | %-6.86 |
 Monero | XMR | 29.287,00 | 28.072,00 | 29.885,00 | %4.01 |
 Dogecoin | DOGE | 3,39 | 3,39 | 3,49 | %-0.35 |
 USDS | USDS | 50,24 | 50,22 | 50,27 | %0.02 |
 WhiteBIT Coin | WBT | 3.583,04 | 3.548,81 | 3.622,12 | %0.52 |
 LEO Token | LEO | 462,04 | 460,66 | 468,62 | %-1.37 |
 Chainlink | LINK | 511,39 | 513,90 | 530,87 | %-1.05 |
 Cardano | ADA | 8,75 | 8,68 | 9,06 | %0.39 |
 Stellar | XLM | 7,41 | 7,22 | 7,66 | %1.72 |
 Ethena USDe | USDE | 50,21 | 50,20 | 50,23 | %0.03 |
 NEAR Protocol | NEAR | 181,19 | 177,62 | 191,03 | %1.01 |
 Bitcoin Cash | BCH | 11.484,04 | 11.445,67 | 11.762,86 | %-1.04 |
 Dai | DAI | 50,24 | 50,23 | 50,26 | %0.03 |
 Litecoin | LTC | 2.521,53 | 2.528,54 | 2.589,54 | %-0.72 |
 Uniswap | UNI | 319,54 | 318,51 | 342,33 | %-4.7 |
 Avalanche | AVAX | 427,28 | 418,86 | 437,94 | %2.16 |
 Canton | CC | 4,54 | 4,45 | 4,75 | %1.69 |
 Sui | SUI | 41,36 | 41,01 | 42,78 | %0.34 |
 Gram (prev. Toncoin) | GRAM | 59,33 | 56,19 | 63,02 | %3.4 |
 USD1 | USD1 | 50,17 | 50,14 | 50,17 | %0.03 |
 Tether Gold | XAUT | 199.953,00 | 199.677,00 | 203.535,00 | %-0.99 |
 Hedera | HBAR | 3,28 | 3,27 | 3,37 | %-0.64 |
 Rain | RAIN | 0,190797 | 0,185263 | 0,221825 | %-1.89 |
 Ripple USD | RLUSD | 50,24 | 50,24 | 50,26 | %0.02 |
 Global Dollar | USDG | 50,24 | 50,24 | 50,25 | %0.04 |
 PayPal USD | PYUSD | 50,24 | 50,23 | 50,26 | %0.01 |
 Shiba Inu | SHIB | 0,000220 | 0,000221 | 0,000226 | %-1.28 |
 Bittensor | TAO | 10.881,67 | 10.859,80 | 11.346,51 | %-0.42 |
 Quant | QNT | 8.625,49 | 8.810,91 | 9.236,25 | %-5.31 |
 Cronos | CRO | 2,39 | 2,35 | 2,44 | %0.89 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,79 | 57,93 | %0.06 |
 Circle USYC | USYC | 57,45 | 57,45 | 57,45 | %0.04 |
 OKB | OKB | 4.923,64 | 4.786,62 | 5.168,21 | %0.3 |
 Ethena | ENA | 7,35 | 7,48 | 7,85 | %-3.21 |
 Pepe | PEPE | 0,000233 | 0,000234 | 0,000277 | %-12.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,64 | 57,07 | %-0.65 |
 Aave | AAVE | 6.059,48 | 6.129,96 | 6.296,92 | %-2.75 |
 Falcon USD | USDF | 49,96 | 49,96 | 50,03 | %0 |
 MemeCore | M | 39,53 | 38,86 | 40,51 | %0.4 |
 PAX Gold | PAXG | 200.050,00 | 199.767,00 | 203.630,00 | %-1 |
 Ondo | ONDO | 18,07 | 18,26 | 18,96 | %-1.8 |
 Aster | ASTER | 32,91 | 31,78 | 33,36 | %3.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.04 |
 United Stables | U | 50,23 | 50,20 | 50,24 | %0.07 |
 Pump.fun | PUMP | 0,174037 | 0,174011 | 0,184485 | %-0.68 |
 Bitway | BTW | 51,29 | 49,51 | 60,35 | %-9.9 |
 USDD | USDD | 50,20 | 50,14 | 50,22 | %0.06 |
 World Liberty Financial | WLFI | 2,36 | 2,33 | 2,42 | %-0.79 |
 Internet Computer | ICP | 130,01 | 126,09 | 132,23 | %3.72 |
 Polkadot | DOT | 42,23 | 41,47 | 43,67 | %-0.25 |
 Mantle | MNT | 21,35 | 20,98 | 21,58 | %0.11 |
 Morpho | MORPHO | 100,16 | 100,34 | 103,41 | %-1.42 |
 Sky | SKY | 2,92 | 2,94 | 3,06 | %-4.08 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.06 |
 BFUSD | BFUSD | 50,19 | 50,18 | 50,20 | %0.05 |
 Bitget Token | BGB | 85,55 | 84,95 | 86,71 | %-0.67 |
 Worldcoin | WLD | 15,49 | 15,42 | 16,26 | %0.01 |
 JUST | JST | 7,24 | 7,18 | 7,27 | %-0.01 |
 USDGO | USDGO | 50,24 | 50,24 | 50,26 | %0.02 |
 Arbitrum | ARB | 7,73 | 7,85 | 8,47 | %-4.04 |
 Ethereum Classic | ETC | 332,33 | 333,76 | 341,53 | %-1.38 |
 Gate | GT | 495,42 | 485,98 | 501,06 | %1.26 |
 Venice Token | VVV | 989,25 | 944,24 | 1.041,65 | %1.73 |
 Open USD | OUSD | 50,22 | 50,11 | 50,55 | %0.06 |
 KuCoin | KCS | 342,17 | 337,26 | 345,14 | %1.06 |
 POL (ex-MATIC) | POL | 4,37 | 4,38 | 4,52 | %-1.15 |
 Render | RENDER | 78,18 | 78,68 | 82,23 | %-2.86 |
 Jupiter | JUP | 12,79 | 12,53 | 13,43 | %1.83 |
 Lighter | LIT | 162,85 | 165,37 | 176,87 | %-6.28 |
 Algorand | ALGO | 4,48 | 4,48 | 4,62 | %-0.85 |
 Kaspa | KAS | 1,45 | 1,45 | 1,51 | %-2.62 |
 Pi Network | PI | 3,54 | 3,52 | 3,68 | %0 |
 Midnight | NIGHT | 2,37 | 2,09 | 2,44 | %13.6 |
 Injective | INJ | 389,91 | 391,80 | 423,33 | %-3.15 |
 Cosmos Hub | ATOM | 69,72 | 69,52 | 72,16 | %0.08 |
 NEXO | NEXO | 36,08 | 35,26 | 37,34 | %1.75 |
 GHO | GHO | 50,16 | 50,14 | 50,17 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,47 | 566,47 | 566,47 | %0.04 |
 Filecoin | FIL | 37,95 | 37,72 | 39,21 | %0.2 |
 Ether.fi | ETHFI | 31,81 | 31,45 | 32,88 | %-0.36 |
 LayerZero | ZRO | 77,39 | 76,09 | 81,78 | %1.03 |
 Pearl | PEARL | 79,52 | 69,22 | 79,82 | %7.98 |
 Stacks | STX | 15,54 | 15,58 | 16,33 | %-1.06 |
 XDC Network | XDC | 1,46 | 1,45 | 1,53 | %-4.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,06 | 53,05 | 53,06 | %0.05 |
 PancakeSwap | CAKE | 91,16 | 90,71 | 93,06 | %0.42 |
 Dash | DASH | 2.143,59 | 2.133,38 | 2.276,43 | %-0.39 |
 Beldex | BDX | 3,48 | 3,48 | 3,73 | %-4.57 |
 Usual USD | USD0 | 50,13 | 50,13 | 50,17 | %0.02 |
 EURC | EURC | 55,68 | 55,66 | 56,09 | %-0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,37 | %13,60 |
| Pearl | PEARL | 79,52 | %7,98 |
| Monero | XMR | 29.287,00 | %4,01 |
| Internet Computer | ICP | 130,01 | %3,72 |
| Aster | ASTER | 32,91 | %3,48 |
| Gram (prev. Toncoin) | GRAM | 59,33 | %3,40 |
| Avalanche | AVAX | 427,28 | %2,16 |
| Jupiter | JUP | 12,79 | %1,83 |
| NEXO | NEXO | 36,08 | %1,75 |
| Venice Token | VVV | 989,25 | %1,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000233 | %-12,50 |
| Bitway | BTW | 51,29 | %-9,90 |
| Zcash | ZEC | 49.277,00 | %-6,86 |
| Lighter | LIT | 162,85 | %-6,28 |
| Quant | QNT | 8.625,49 | %-5,31 |
| Uniswap | UNI | 319,54 | %-4,70 |
| Beldex | BDX | 3,48 | %-4,57 |
| XDC Network | XDC | 1,46 | %-4,09 |
| Sky | SKY | 2,92 | %-4,08 |
| Arbitrum | ARB | 7,73 | %-4,04 |
